Dark

BYND20270115C2
BYND Jan 15 2027 2.00 Call (BYND270115C00002000)
option OPRA

Inactive

Aug 25, 2026

11.60+38566.667%(+11.57)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	11.6000	11.6000	11.6000	11.6000	+38,566.667%	35	16,714	0.000%
2026-08-13	0.0200	0.0400	0.0100	0.0300	+50.000%	10,276	16,714	+38,566.667%
2026-08-12	0.0200	0.0300	0.0200	0.0200	-33.333%	16	17,529	+57,900.000%
2026-08-11	0.0300	0.0300	0.0100	0.0300	-40.000%	687	17,531	+38,566.667%
2026-08-10	0.0400	0.0500	0.0400	0.0500	0.000%	28	17,542	+23,100.000%
2026-08-07	0.0400	0.0600	0.0400	0.0500	0.000%	13	17,534	+23,100.000%
2026-08-06	0.0600	0.0700	0.0500	0.0500	-37.500%	450	17,535	+23,100.000%
2026-08-05	0.0700	0.0800	0.0600	0.0800	+14.286%	58	17,518	+14,400.000%
2026-08-04	0.0700	0.0800	0.0600	0.0700	-12.500%	81	17,518	+16,471.429%
2026-08-03	0.0600	0.1000	0.0600	0.0800	+60.000%	198	17,515	+14,400.000%
2026-07-31	0.0600	0.0700	0.0500	0.0500	-16.667%	176	17,433	+23,100.000%
2026-07-30	0.0600	0.0600	0.0600	0.0600	0.000%	100	17,443	+19,233.333%
2026-07-29	0.0500	0.0600	0.0500	0.0600	0.000%	12	17,543	+19,233.333%
2026-07-28	0.0500	0.0600	0.0500	0.0600	+20.000%	262	17,543	+19,233.333%
2026-07-27	0.0600	0.0600	0.0500	0.0500	-16.667%	22	17,528	+23,100.000%
2026-07-23	0.0700	0.0700	0.0500	0.0600	-25.000%	115	17,541	+19,233.333%
2026-07-22	0.0800	0.0800	0.0700	0.0800	0.000%	59	17,543	+14,400.000%
2026-07-21	0.0700	0.0900	0.0600	0.0800	+14.286%	373	17,529	+14,400.000%
2026-07-20	0.0700	0.0800	0.0600	0.0700	-12.500%	124	17,371	+16,471.429%
2026-07-17	0.0800	0.0800	0.0700	0.0800	+14.286%	25	17,399	+14,400.000%
2026-07-16	0.0800	0.0800	0.0700	0.0700	-12.500%	183	17,406	+16,471.429%
2026-07-14	0.1000	0.1000	0.0700	0.0800	-11.111%	60	17,407	+14,400.000%
2026-07-13	0.0900	0.0900	0.0800	0.0900	0.000%	73	17,409	+12,788.889%
2026-07-10	0.0900	0.1000	0.0900	0.0900	+12.500%	120	17,461	+12,788.889%
2026-07-09	0.1000	0.1000	0.0800	0.0800	-20.000%	11	17,460	+14,400.000%
2026-07-08	0.1000	0.1000	0.0800	0.1000	-9.091%	22	17,461	+11,500.000%
2026-07-07	0.1000	0.1100	0.1000	0.1100	0.000%	183	17,458	+10,445.455%
2026-07-06	0.1000	0.1100	0.1000	0.1100	0.000%	105	17,458	+10,445.455%
2026-07-02	0.1100	0.1200	0.1100	0.1100	0.000%	295	17,462	+10,445.455%
2026-07-01	0.1400	0.1400	0.1100	0.1100	-8.333%	14	17,462	+10,445.455%
2026-06-30	0.1200	0.1400	0.1100	0.1200	+9.091%	103	17,462	+9,566.667%
2026-06-29	0.0900	0.1200	0.0900	0.1100	+22.222%	217	17,454	+10,445.455%
2026-06-26	0.1000	0.1000	0.0800	0.0900	-18.182%	41	17,273	+12,788.889%
2026-06-25	0.1200	0.1200	0.1000	0.1100	-8.333%	35	17,273	+10,445.455%
2026-06-24	0.1200	0.1200	0.1200	0.1200	+9.091%	7	17,293	+9,566.667%
2026-06-23	0.1000	0.1200	0.1000	0.1100	0.000%	24	17,293	+10,445.455%
2026-06-22	0.1200	0.1200	0.1100	0.1100	0.000%	30	17,283	+10,445.455%
2026-06-18	0.1100	0.1100	0.1100	0.1100	-15.385%	14	17,299	+10,445.455%
2026-06-17	0.1000	0.1300	0.1000	0.1300	+30.000%	62	17,299	+8,823.077%
2026-06-16	0.1100	0.1200	0.1000	0.1000	-28.571%	197	17,295	+11,500.000%
2026-06-15	0.1400	0.1400	0.1200	0.1400	+7.692%	197	17,320	+8,185.714%
2026-06-12	0.1200	0.1300	0.1100	0.1300	0.000%	125	17,188	+8,823.077%
2026-06-11	0.1200	0.1300	0.1100	0.1300	0.000%	166	17,189	+8,823.077%
2026-06-10	0.1400	0.1400	0.1100	0.1300	0.000%	109	17,219	+8,823.077%
2026-06-09	0.1400	0.1400	0.1200	0.1300	-13.333%	124	17,219	+8,823.077%
2026-06-08	0.1400	0.1600	0.1400	0.1500	0.000%	34	17,264	+7,633.333%
2026-06-05	0.1600	0.1600	0.1300	0.1500	-11.765%	622	17,254	+7,633.333%
2026-06-04	0.1600	0.1700	0.1600	0.1700	+13.333%	13	17,388	+6,723.529%
2026-06-03	0.1600	0.1600	0.1500	0.1500	-6.250%	26	17,388	+7,633.333%
2026-06-02	0.1600	0.1600	0.1400	0.1600	0.000%	240	17,397	+7,150.000%
2026-06-01	0.1700	0.1800	0.1400	0.1600	-11.111%	43	17,401	+7,150.000%
2026-05-29	0.1900	0.1900	0.1700	0.1800	-5.263%	25	17,411	+6,344.444%
2026-05-28	0.1700	0.1900	0.1700	0.1900	+11.765%	190	17,418	+6,005.263%
2026-05-27	0.1700	0.1900	0.1600	0.1700	+13.333%	46	17,440	+6,723.529%
2026-05-26	0.1400	0.1500	0.1400	0.1500	-11.765%	2	17,454	+7,633.333%
2026-05-22	0.1900	0.2000	0.1500	0.1700	-5.556%	114	17,466	+6,723.529%
2026-05-21	0.2000	0.2000	0.1500	0.1800	0.000%	467	17,469	+6,344.444%
2026-05-20	0.2000	0.2000	0.1600	0.1800	+5.882%	99	17,469	+6,344.444%
2026-05-19	0.1700	0.1800	0.1300	0.1700	0.000%	607	17,584	+6,723.529%
2026-05-18	0.2000	0.2000	0.1700	0.1700	-32.000%	85	17,584	+6,723.529%
2026-05-15	0.1900	0.2600	0.1600	0.2500	+25.000%	553	17,584	+4,540.000%
2026-05-14	0.1900	0.2200	0.1600	0.2000	+17.647%	323	17,584	+5,700.000%
2026-05-13	0.1800	0.2400	0.1600	0.1700	-19.048%	739	18,031	+6,723.529%
2026-05-12	0.1900	0.2100	0.1500	0.2100	+5.000%	425	18,031	+5,423.810%
2026-05-11	0.1900	0.2200	0.1900	0.2000	0.000%	797	18,031	+5,700.000%
2026-05-08	0.2200	0.2500	0.2000	0.2000	-20.000%	110	18,097	+5,700.000%
2026-05-07	0.2600	0.2800	0.2400	0.2500	-19.355%	75	18,116	+4,540.000%
2026-05-06	0.3000	0.3500	0.2900	0.3100	+14.815%	3,754	18,170	+3,641.935%
2026-05-05	0.3000	0.3000	0.2400	0.2700	-10.000%	115	16,082	+4,196.296%
2026-05-04	0.3100	0.3100	0.2700	0.3000	-11.765%	26	16,072	+3,766.667%
2026-05-01	0.3500	0.3600	0.2800	0.3400	+25.926%	664	16,094	+3,311.765%
2026-04-30	0.2300	0.3700	0.2300	0.2700	+22.727%	586	16,094	+4,196.296%
2026-04-29	0.2200	0.2500	0.1900	0.2200	-8.333%	160	15,978	+5,172.727%
2026-04-28	0.2400	0.2500	0.2200	0.2400	-4.000%	80	15,978	+4,733.333%
2026-04-27	0.2500	0.3000	0.2200	0.2500	+13.636%	472	15,988	+4,540.000%
2026-04-24	0.2500	0.3500	0.2000	0.2200	-24.138%	1,346	15,986	+5,172.727%
2026-04-23	0.3600	0.4100	0.2700	0.2900	-12.121%	1,040	15,466	+3,900.000%
2026-04-22	0.4100	0.5400	0.3000	0.3300	-10.811%	915	15,367	+3,415.152%
2026-04-21	0.5000	0.5500	0.3700	0.3700	0.000%	2,743	15,517	+3,035.135%
2026-04-20	0.1700	0.4000	0.1400	0.3700	+117.647%	1,799	15,517	+3,035.135%
2026-04-17	0.2200	0.2600	0.1500	0.1700	+13.333%	10,538	14,077	+6,723.529%
2026-04-16	0.1500	0.2600	0.1500	0.1500	+15.385%	243	10,709	+7,633.333%
2026-04-15	0.1100	0.1400	0.1100	0.1300	0.000%	254	10,658	+8,823.077%
2026-04-14	0.1000	0.1400	0.1000	0.1300	+18.182%	129	10,650	+8,823.077%
2026-04-13	0.1000	0.1200	0.0900	0.1100	+37.500%	196	10,596	+10,445.455%
2026-04-10	0.0800	0.0800	0.0800	0.0800	-27.273%	13	10,534	+14,400.000%
2026-04-09	0.1100	0.1100	0.0800	0.1100	+37.500%	33	10,547	+10,445.455%
2026-04-08	0.0800	0.1000	0.0700	0.0800	-27.273%	241	10,525	+14,400.000%
2026-04-07	0.0800	0.1100	0.0800	0.1100	0.000%	89	10,686	+10,445.455%
2026-04-06	0.1100	0.1300	0.1000	0.1100	+10.000%	34	10,659	+10,445.455%
2026-04-02	0.1000	0.1000	0.0900	0.1000	0.000%	49	10,658	+11,500.000%
2026-04-01	0.1000	0.1500	0.0900	0.1000	-33.333%	401	10,658	+11,500.000%
2026-03-31	0.1100	0.1600	0.1100	0.1500	+36.364%	159	10,488	+7,633.333%
2026-03-30	0.1300	0.1300	0.1000	0.1100	-8.333%	511	10,461	+10,445.455%
2026-03-27	0.1200	0.1600	0.1200	0.1200	-20.000%	29	10,848	+9,566.667%
2026-03-26	0.1500	0.1600	0.1300	0.1500	+15.385%	44	10,856	+7,633.333%
2026-03-25	0.1500	0.1500	0.1300	0.1300	-23.529%	223	10,827	+8,823.077%
2026-03-24	0.1500	0.1700	0.1500	0.1700	+13.333%	89	10,752	+6,723.529%
2026-03-23	0.1500	0.1600	0.1500	0.1500	-11.765%	33	10,697	+7,633.333%
2026-03-20	0.1600	0.1800	0.1600	0.1700	+13.333%	177	10,691	+6,723.529%
2026-03-19	0.2100	0.2100	0.1500	0.1500	0.000%	16	10,666	+7,633.333%
2026-03-18	0.1700	0.1700	0.1500	0.1500	-11.765%	92	10,672	+7,633.333%
2026-03-17	0.1700	0.1700	0.1600	0.1700	-10.526%	56	10,620	+6,723.529%
2026-03-16	0.1900	0.2000	0.1800	0.1900	+5.556%	214	10,668	+6,005.263%
2026-03-13	0.1900	0.1900	0.1700	0.1800	0.000%	15	10,486	+6,344.444%
2026-03-12	0.1800	0.2000	0.1600	0.1800	0.000%	142	10,485	+6,344.444%
2026-03-11	0.1900	0.1900	0.1800	0.1800	+5.882%	5	10,386	+6,344.444%
2026-03-10	0.1900	0.2000	0.1700	0.1700	-5.556%	49	10,381	+6,723.529%
2026-03-09	0.1600	0.2000	0.1600	0.1800	-18.182%	58	10,357	+6,344.444%
2026-03-06	0.2000	0.2200	0.1900	0.2200	+10.000%	29	10,370	+5,172.727%
2026-03-05	0.2100	0.2100	0.2000	0.2000	0.000%	55	10,364	+5,700.000%
2026-03-04	0.2200	0.2600	0.2000	0.2000	+11.111%	78	10,309	+5,700.000%
2026-03-03	0.2200	0.2200	0.1800	0.1800	-21.739%	7	10,283	+6,344.444%
2026-03-02	0.2600	0.2600	0.2300	0.2300	-8.000%	205	10,280	+4,943.478%
2026-02-27	0.2200	0.3200	0.2200	0.2500	+31.579%	449	10,277	+4,540.000%
2026-02-26	0.1700	0.1900	0.1700	0.1900	+5.556%	6	10,264	+6,005.263%
2026-02-25	0.1700	0.2000	0.1600	0.1800	+5.882%	282	10,268	+6,344.444%
2026-02-24	0.2000	0.2000	0.1700	0.1700	+13.333%	303	10,268	+6,723.529%
2026-02-23	0.1700	0.1800	0.1500	0.1500	-16.667%	137	10,220	+7,633.333%
2026-02-20	0.1900	0.2000	0.1500	0.1800	-5.263%	28	10,271	+6,344.444%
2026-02-19	0.1500	0.2000	0.1500	0.1900	+18.750%	280	10,271	+6,005.263%
2026-02-18	0.1600	0.1700	0.1500	0.1600	-5.882%	292	10,174	+7,150.000%
2026-02-17	0.1600	0.1700	0.1600	0.1700	-5.556%	42	9,898	+6,723.529%
2026-02-13	0.1700	0.1800	0.1600	0.1800	+12.500%	3	9,899	+6,344.444%
2026-02-12	0.1700	0.1700	0.1600	0.1600	-5.882%	18	9,899	+7,150.000%
2026-02-11	0.1900	0.2000	0.1600	0.1700	-15.000%	137	9,891	+6,723.529%
2026-02-10	0.2100	0.2100	0.1900	0.2000	+5.263%	60	9,942	+5,700.000%
2026-02-09	0.1600	0.1900	0.1600	0.1900	+5.556%	69	9,886	+6,005.263%
2026-02-06	0.2000	0.2000	0.1700	0.1800	+20.000%	396	9,861	+6,344.444%
2026-02-05	0.1700	0.1800	0.1500	0.1500	-21.053%	313	9,835	+7,633.333%
2026-02-04	0.2300	0.2300	0.1600	0.1900	+5.556%	479	10,014	+6,005.263%
2026-02-03	0.1800	0.2100	0.1800	0.1800	-5.263%	192	10,011	+6,344.444%
2026-02-02	0.2100	0.2100	0.1900	0.1900	-5.000%	69	9,860	+6,005.263%
2026-01-30	0.2100	0.2500	0.2000	0.2000	-4.762%	259	9,850	+5,700.000%
2026-01-29	0.2800	0.2800	0.2100	0.2100	-16.000%	195	9,655	+5,423.810%
2026-01-28	0.2500	0.2700	0.2300	0.2500	0.000%	213	9,634	+4,540.000%
2026-01-27	0.2600	0.2600	0.2500	0.2500	-3.846%	136	9,557	+4,540.000%
2026-01-26	0.2700	0.2700	0.2200	0.2600	-7.143%	60	9,553	+4,361.538%
2026-01-23	0.3000	0.3000	0.2700	0.2800	-6.667%	78	9,541	+4,042.857%
2026-01-22	0.3600	0.3600	0.3000	0.3000	+7.143%	53	9,540	+3,766.667%
2026-01-21	0.3300	0.3300	0.2700	0.2800	-6.667%	119	9,494	+4,042.857%
2026-01-20	0.2600	0.3300	0.2600	0.3000	-18.919%	102	9,388	+3,766.667%
2026-01-16	0.3300	0.3700	0.3300	0.3700	+5.714%	14	9,367	+3,035.135%
2026-01-15	0.2300	0.4400	0.2300	0.3500	-18.605%	165	9,367	+3,214.286%
2026-01-14	0.3500	0.4300	0.3000	0.4300	+34.375%	96	9,221	+2,597.674%
2026-01-13	0.3500	0.3500	0.3000	0.3200	-3.030%	49	9,167	+3,525.000%
2026-01-12	0.3300	0.3600	0.2900	0.3300	-8.333%	311	9,156	+3,415.152%
2026-01-09	0.3500	0.4500	0.3500	0.3600	-10.000%	42	9,038	+3,122.222%
2026-01-08	0.3800	0.4000	0.3500	0.4000	0.000%	122	9,041	+2,800.000%
2026-01-07	0.3000	0.4400	0.2500	0.4000	+25.000%	216	8,942	+2,800.000%
2026-01-06	0.3000	0.3200	0.2900	0.3200	+18.519%	34	8,883	+3,525.000%
2026-01-05	0.2800	0.2800	0.2500	0.2700	-3.571%	76	8,854	+4,196.296%
2026-01-02	0.2900	0.3100	0.2600	0.2800	+12.000%	279	8,854	+4,042.857%
2025-12-31	0.2800	0.2800	0.2500	0.2500	-10.714%	136	8,602	+4,540.000%
2025-12-30	0.3000	0.3300	0.2700	0.2800	-3.448%	494	8,602	+4,042.857%
2025-12-29	0.3400	0.3400	0.2700	0.2900	-6.452%	2,562	8,767	+3,900.000%
2025-12-26	0.3400	0.3800	0.3000	0.3100	-18.421%	2,091	9,057	+3,641.935%
2025-12-24	0.3900	0.3900	0.3400	0.3800	+2.703%	98	7,467	+2,952.632%
2025-12-23	0.3800	0.4000	0.3100	0.3700	-7.500%	284	7,467	+3,035.135%
2025-12-22	0.4500	0.4500	0.4000	0.4000	-4.762%	91	7,256	+2,800.000%
2025-12-19	0.4000	0.5400	0.3800	0.4200	0.000%	25	7,215	+2,661.905%
2025-12-18	0.4500	0.4500	0.3700	0.4200	-4.545%	177	7,216	+2,661.905%
2025-12-17	0.4300	0.4400	0.3800	0.4400	+7.317%	175	7,103	+2,536.364%
2025-12-16	0.4200	0.4700	0.4000	0.4100	-2.381%	51	7,101	+2,729.268%
2025-12-15	0.3800	0.4500	0.3800	0.4200	-33.333%	27	7,065	+2,661.905%
2025-12-12	0.5000	0.6300	0.4200	0.6300	+28.571%	18	7,064	+1,741.270%
2025-12-11	0.4900	0.5500	0.4500	0.4900	-14.035%	146	7,062	+2,267.347%
2025-12-10	0.4700	0.6300	0.4700	0.5700	+14.000%	29	6,968	+1,935.088%
2025-12-09	0.5000	0.6000	0.4900	0.5000	+2.041%	89	6,960	+2,220.000%
2025-12-08	0.5700	0.5700	0.4500	0.4900	-9.259%	220	6,903	+2,267.347%
2025-12-05	0.6000	0.6200	0.4700	0.5400	0.000%	119	6,703	+2,048.148%
2025-12-04	0.5900	0.5900	0.5400	0.5400	+3.846%	1,157	6,683	+2,048.148%
2025-12-03	0.6300	0.6900	0.5000	0.5200	-10.345%	64	6,604	+2,130.769%
2025-12-02	0.6500	0.6800	0.5500	0.5800	-4.918%	162	6,548	+1,900.000%
2025-12-01	0.4900	0.7500	0.4600	0.6100	+60.526%	422	6,472	+1,801.639%
2025-11-28	0.6000	0.6000	0.3800	0.3800	-7.317%	7	6,418	+2,952.632%
2025-11-26	0.3700	0.4200	0.3100	0.4100	+36.667%	1,690	5,845	+2,729.268%
2025-11-25	0.2800	0.3000	0.2800	0.3000	+7.143%	14	5,845	+3,766.667%
2025-11-24	0.3100	0.3400	0.2700	0.2800	-12.500%	99	5,843	+4,042.857%
2025-11-21	0.3100	0.3400	0.2800	0.3200	-5.882%	40	5,791	+3,525.000%
2025-11-20	0.4000	0.4000	0.3000	0.3400	-15.000%	173	5,777	+3,311.765%
2025-11-19	0.4400	0.4400	0.3800	0.4000	0.000%	79	5,689	+2,800.000%
2025-11-18	0.5500	0.5500	0.4000	0.4000	+2.564%	26	5,696	+2,800.000%
2025-11-17	0.4900	0.4900	0.3500	0.3900	-13.333%	124	5,673	+2,874.359%
2025-11-14	0.3700	0.5000	0.3100	0.4500	+12.500%	536	5,755	+2,477.778%
2025-11-13	0.4600	0.4700	0.3700	0.4000	-14.894%	144	5,318	+2,800.000%
2025-11-12	0.4600	0.6000	0.4600	0.4700	-9.615%	36	5,320	+2,368.085%
2025-11-11	0.5900	0.6000	0.5000	0.5200	-22.388%	167	5,338	+2,130.769%
2025-11-10	0.6800	0.7500	0.6000	0.6700	-1.471%	381	5,301	+1,631.343%
2025-11-07	0.5400	0.6900	0.4900	0.6800	+19.298%	392	5,261	+1,605.882%
2025-11-06	0.6500	0.8000	0.5600	0.5700	-9.524%	92	5,098	+1,935.088%
2025-11-05	0.6500	1.0000	0.5700	0.6300	-1.563%	252	5,008	+1,741.270%
2025-11-04	0.7500	0.7900	0.6000	0.6400	-7.246%	67	5,190	+1,712.500%
2025-11-03	0.8500	0.8500	0.5900	0.6900	-19.767%	546	5,125	+1,581.159%
2025-10-31	0.8900	0.9800	0.7400	0.8600	-1.149%	317	5,125	+1,248.837%
2025-10-30	1.0000	1.1500	0.8400	0.8700	-30.952%	489	4,955	+1,233.333%
2025-10-29	1.3000	1.3000	1.0100	1.2600	+6.780%	773	4,623	+820.635%
2025-10-28	1.2000	1.5100	1.0600	1.1800	+14.563%	1,717	3,945	+883.051%
2025-10-27	1.2700	1.5000	1.0300	1.0300	-39.053%	830	3,658	+1,026.214%
2025-10-24	2.0000	2.0000	1.2200	1.6900	-11.518%	337	3,658	+586.391%
2025-10-23	1.8900	2.4700	1.4000	1.9100	-23.600%	170	3,600	+507.330%
2025-10-22	3.3500	5.8000	1.5200	2.5000	-0.794%	2,098	3,677	+364.000%
2025-10-21	1.2900	3.4500	1.1000	2.5200	+240.541%	1,880	4,278	+360.317%
2025-10-20	0.7000	0.9900	0.4500	0.7400	+131.250%	1,723	4,355	+1,467.568%
2025-10-17	0.2700	0.4900	0.2600	0.3200	+28.000%	344	3,401	+3,525.000%
2025-10-16	0.4100	0.4100	0.2000	0.2500	0.000%	518	3,365	+4,540.000%
2025-10-15	0.4000	0.5000	0.2500	0.2500	-28.571%	171	3,124	+4,540.000%
2025-10-14	0.3000	0.4900	0.2700	0.3500	+20.690%	82	2,994	+3,214.286%
2025-10-13	0.7100	0.7100	0.2100	0.2900	-50.847%	1,020	2,918	+3,900.000%
2025-10-10	0.5400	0.7000	0.5400	0.5900	+18.000%	35	2,025	+1,866.102%
2025-10-09	0.5500	0.5600	0.4000	0.5000	-24.242%	46	2,016	+2,220.000%
2025-10-08	0.6700	0.6700	0.5000	0.6600	+10.000%	214	1,995	+1,657.576%
2025-10-07	0.5800	0.6600	0.5700	0.6000	-3.226%	46	1,765	+1,833.333%
2025-10-06	0.7200	0.7200	0.5100	0.6200	-4.615%	16	1,765	+1,770.968%
2025-10-03	0.6000	0.7300	0.6000	0.6500	0.000%	244	1,751	+1,684.615%
2025-10-02	0.5600	0.7500	0.5300	0.6500	+16.071%	33	1,725	+1,684.615%
2025-10-01	0.5500	0.6800	0.5000	0.5600	+24.444%	276	1,696	+1,971.429%
2025-09-30	0.4700	0.5800	0.3400	0.4500	-4.255%	224	1,497	+2,477.778%
2025-09-29	0.2600	0.7000	0.2600	0.4700	-65.441%	463	1,383	+2,368.085%
2025-09-26	1.2700	1.4000	1.2700	1.3600	+8.800%	7	926	+752.941%
2025-09-25	1.2400	1.2500	1.2400	1.2500	-11.972%	4	923	+828.000%
2025-09-23	1.4200	1.4200	1.4200	1.4200	+2.899%	1	925	+716.901%
2025-09-19	1.4000	1.4000	1.3800	1.3800	-8.000%	2	924	+740.580%
2025-09-18	1.2900	1.5000	1.2900	1.5000	+15.385%	9	922	+673.333%
2025-09-17	1.3000	1.3000	1.3000	1.3000	+5.691%	5	914	+792.308%
2025-09-16	1.2400	1.2400	1.2100	1.2300	-16.327%	120	909	+843.089%
2025-09-15	1.2300	1.4700	1.2300	1.4700	+22.500%	4	1,029	+689.116%
2025-09-12	1.1300	1.2000	1.1300	1.2000	+9.091%	7	1,025	+866.667%
2025-09-08	1.1000	1.1000	1.1000	1.1000	0.000%	2	1,031	+954.545%
2025-09-05	1.1000	1.1000	1.1000	1.1000	+10.000%	1	1,033	+954.545%
2025-09-03	1.0000	1.0000	1.0000	1.0000	-3.846%	5	1,032	+1,060.000%
2025-09-02	1.0800	1.0800	1.0000	1.0400	-5.455%	123	1,027	+1,015.385%
2025-08-27	1.1000	1.1000	1.1000	1.1000	0.000%	2	904	+954.545%
2025-08-26	1.1000	1.1000	1.1000	1.1000	+4.762%	5	897	+954.545%
2025-08-18	1.0500	1.0500	1.0500	1.0500	-7.895%	3	897	+1,004.762%
2025-08-15	1.1400	1.1400	1.1400	1.1400	-5.000%	3	894	+917.544%
2025-08-12	1.2000	1.2000	1.2000	1.2000	+9.091%	1	891	+866.667%
2025-08-11	1.5700	1.5700	1.1000	1.1000	-24.138%	101	890	+954.545%
2025-08-05	1.4500	1.4500	1.4500	1.4500	-9.375%	1	789	+700.000%
2025-07-30	1.6000	1.6000	1.6000	1.6000	+0.629%	1	788	+625.000%
2025-07-29	1.5900	1.5900	1.5900	1.5900	-36.400%	1	787	+629.560%
2025-07-24	2.5000	2.5000	2.5000	2.5000	0.000%	10	788	+364.000%
2025-07-23	2.2900	2.6900	2.2900	2.5000	+2.459%	6	778	+364.000%
2025-07-21	2.4400	2.4400	2.4400	2.4400	+79.412%	2	778	+375.410%
2025-06-04	1.3600	1.3600	1.3600	1.3600	-9.333%	10	794	+752.941%
2025-06-03	1.4800	1.5000	1.4500	1.5000	+15.385%	8	794	+673.333%
2025-06-02	1.3000	1.3000	1.3000	1.3000	+13.043%	3	793	+792.308%
2025-05-23	1.1500	1.1500	1.1500	1.1500	-17.857%	2	797	+908.696%
2025-05-22	1.4000	1.4000	1.4000	1.4000	+26.126%	10	797	+728.571%
2025-05-21	1.1600	1.1600	1.1100	1.1100	-7.500%	2	787	+945.045%
2025-05-20	1.2000	1.2000	1.2000	1.2000	-5.512%	2	789	+866.667%
2025-05-19	1.2700	1.2700	1.2700	1.2700	+17.593%	1	791	+813.386%
2025-05-16	1.0800	1.0800	1.0800	1.0800	+11.340%	2	790	+974.074%
2025-05-13	0.9700	0.9700	0.9700	0.9700	0.000%	1	791	+1,095.876%
2025-05-12	0.9700	0.9700	0.9700	0.9700	+6.593%	1	791	+1,095.876%
2025-05-09	0.9100	0.9500	0.9100	0.9100	-4.211%	208	790	+1,174.725%
2025-05-08	1.0000	1.0400	0.9300	0.9500	-17.391%	24	686	+1,121.053%
2025-05-06	1.1500	1.1500	1.1500	1.1500	-3.361%	30	662	+908.696%
2025-05-05	1.1900	1.1900	1.1900	1.1900	-0.833%	5	632	+874.790%
2025-05-02	1.2000	1.2000	1.2000	1.2000	+9.091%	2	627	+866.667%
2025-04-29	1.1000	1.1000	1.1000	1.1000	-8.333%	5	626	+954.545%
2025-04-24	1.3000	1.3000	1.2000	1.2000	-7.692%	600	621	+866.667%
2025-04-14	1.3000	1.3000	1.3000	1.3000	-3.704%	1	21	+792.308%
2025-04-10	1.3500	1.3500	1.3500	1.3500	-16.667%	10	20	+759.259%
2025-04-04	1.6200	1.6200	1.6200	1.6200	+7.285%	2	10	+616.049%
2025-04-02	1.5000	1.5100	1.5000	1.5100	-5.625%	3	9	+668.212%
2025-03-28	1.5000	1.6000	1.5000	1.6000	-17.949%	8	6	+625.000%
2025-03-24	1.9500	1.9500	1.9500	1.9500	+1.036%	1	2	+494.872%
2025-03-21	1.9300	1.9300	1.9300	1.9300	0.000%	2	1	+501.036%

.dark-mode .St62xp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .St62xp{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20270115C2BYND Jan 15 2027 2.00 Call (BYND270115C00002000)option OPRA

BYND20270115C2
BYND Jan 15 2027 2.00 Call (BYND270115C00002000)
option OPRA