BYND270115C00019000
BYND Jan 15 2027 19.00 Call
optionOPRA
InactiveSep 29, 2026
0.72USD+20.000%(+0.12)3Vol16OI
BYND270115C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +20.000% | 3 | 19 | 0.000% |
| 2026-09-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -21.053% | 1 | 19 | +20.000% |
| 2026-09-22 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | +8.571% | 3 | 16 | -5.263% |
| 2026-09-15 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -72.973% | 9 | 7 | +2.857% |
| 2026-08-24 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +1.969% | 2 | 5 | -72.201% |
| 2026-08-19 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +61.783% | 5 | 5 | -71.654% |
| 2026-08-18 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.000% | 5 | 0 | -54.140% |