BYND270115C00017000
BYND Jan 15 2027 17.00 Call
optionOPRA
EODOct 28, 2026
0.38USD+2.703%(+0.01)3Vol50OI
BYND270115C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | +2.703% | 3 | 53 | 0.000% |
| 2026-10-19 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +42.308% | 1 | 54 | +2.703% |
| 2026-10-05 | 0.2100 | 0.2900 | 0.2100 | 0.2600 | -68.675% | 3 | 53 | +46.154% |
| 2026-09-15 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -1.190% | 4 | 49 | -54.217% |
| 2026-09-11 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -49.701% | 1 | 48 | -54.762% |
| 2026-09-01 | 1.5000 | 1.6700 | 1.5000 | 1.6700 | -25.446% | 11 | 58 | -77.246% |
| 2026-08-28 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +1.357% | 10 | 48 | -83.036% |
| 2026-08-27 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -30.063% | 3 | 46 | -82.805% |
| 2026-08-21 | 3.1400 | 3.1600 | 3.1400 | 3.1600 | -12.222% | 47 | 3 | -87.975% |
| 2026-08-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +12.500% | 2 | 1 | -89.444% |
| 2026-08-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 0 | -88.125% |