BYND270115C00016000
BYND Jan 15 2027 16.00 Call
optionOPRA
InactiveOct 20, 2026
0.18USD+12.500%(+0.02)1Vol43OI
BYND270115C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 1 | 42 | 0.000% |
| 2026-10-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 42 | +12.500% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -56.522% | 4 | 38 | -10.000% |
| 2026-09-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -64.615% | 19 | 42 | -60.870% |
| 2026-09-22 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | -54.064% | 19 | 23 | -86.154% |
| 2026-08-27 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +17.917% | 21 | 21 | -93.640% |
| 2026-08-26 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -22.581% | 1 | 21 | -92.500% |
| 2026-08-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -15.068% | 3 | 18 | -94.194% |
| 2026-08-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +0.275% | 1 | 17 | -95.068% |
| 2026-08-20 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +74.163% | 17 | 17 | -95.055% |
| 2026-08-18 | 2.0800 | 2.0900 | 2.0800 | 2.0900 | 0.000% | 17 | 0 | -91.388% |