BYND270115C00015000
BYND Jan 15 2027 15.00 Call
optionOPRA
EODOct 29, 2026
0.23USD+4.545%(+0.01)2Vol585OI
BYND270115C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 2 | 583 | 0.000% |
| 2026-10-27 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | +22.222% | 3 | 581 | +4.545% |
| 2026-10-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 3 | 578 | +27.778% |
| 2026-10-19 | 0.3700 | 0.3700 | 0.2000 | 0.2000 | 0.000% | 102 | 476 | +15.000% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 7 | 476 | +15.000% |
| 2026-10-14 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | -31.034% | 8 | 473 | +15.000% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -23.684% | 16 | 472 | -20.690% |
| 2026-10-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 13 | 459 | -39.474% |
| 2026-10-05 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -22.449% | 1 | 460 | -39.474% |
| 2026-10-01 | 0.4900 | 0.6100 | 0.3700 | 0.4900 | +2.083% | 9 | 464 | -53.061% |
| 2026-09-30 | 0.3800 | 0.4900 | 0.3800 | 0.4800 | 0.000% | 73 | 415 | -52.083% |
| 2026-09-28 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | -20.000% | 51 | 394 | -52.083% |
| 2026-09-25 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -13.043% | 3 | 393 | -61.667% |
| 2026-09-24 | 0.8000 | 0.8000 | 0.6900 | 0.6900 | -30.303% | 16 | 393 | -66.667% |
| 2026-09-23 | 0.9600 | 0.9900 | 0.9200 | 0.9900 | -38.125% | 305 | 113 | -76.768% |
| 2026-09-21 | 1.4500 | 1.6000 | 1.4500 | 1.6000 | +6.667% | 2 | 113 | -85.625% |
| 2026-09-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +27.119% | 8 | 106 | -84.667% |
| 2026-09-16 | 1.2800 | 1.2800 | 1.1800 | 1.1800 | +11.321% | 2 | 105 | -80.508% |
| 2026-09-15 | 1.1000 | 1.1000 | 1.0500 | 1.0600 | -2.752% | 20 | 96 | -78.302% |
| 2026-09-14 | 1.0000 | 1.0900 | 1.0000 | 1.0900 | -5.217% | 14 | 85 | -78.899% |
| 2026-09-11 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | -8.730% | 15 | 83 | -80.000% |
| 2026-09-10 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -21.250% | 1 | 82 | -81.746% |
| 2026-09-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 1 | 82 | -85.625% |
| 2026-09-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -28.261% | 1 | 81 | -86.061% |
| 2026-08-31 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -28.125% | 1 | 81 | -90.000% |
| 2026-08-24 | 3.9000 | 3.9000 | 3.2000 | 3.2000 | -23.810% | 12 | 71 | -92.813% |
| 2026-08-20 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | +12.000% | 71 | 1 | -94.524% |
| 2026-08-19 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +37400.000% | 1 | 0 | -93.867% |
| 2026-08-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 21,374 | +2200.000% |
| 2026-08-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 482 | 21,381 | +2200.000% |
| 2026-08-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 305 | 21,381 | +2200.000% |
| 2026-08-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 167 | 21,381 | +1050.000% |
| 2026-08-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 312 | 21,268 | +1050.000% |
| 2026-08-04 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 252 | 21,233 | +1050.000% |
| 2026-08-03 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 190 | 21,117 | +1050.000% |
| 2026-07-31 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 127 | 21,113 | +1050.000% |
| 2026-07-30 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 1,856 | 20,842 | +1050.000% |
| 2026-07-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 25 | 20,842 | +1050.000% |
| 2026-07-28 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 23 | 20,837 | +1050.000% |
| 2026-07-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 50 | 20,837 | +1050.000% |
| 2026-07-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 9 | 20,828 | +2200.000% |
| 2026-07-22 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 16 | 20,828 | +1050.000% |
| 2026-07-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 20,828 | +1050.000% |
| 2026-07-20 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 445 | 20,843 | +2200.000% |
| 2026-07-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 29 | 20,843 | +1050.000% |
| 2026-07-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 12 | 20,850 | +1050.000% |
| 2026-07-15 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 221 | 20,805 | +1050.000% |
| 2026-07-14 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 15 | 20,800 | +2200.000% |
| 2026-07-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 181 | 20,800 | +2200.000% |
| 2026-07-10 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 48 | 20,782 | +1050.000% |
| 2026-07-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 18 | 20,782 | +666.667% |
| 2026-07-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 236 | 20,782 | +1050.000% |
| 2026-07-07 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 589 | 20,939 | +2200.000% |
| 2026-07-06 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 820 | 20,888 | +1050.000% |
| 2026-07-02 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 284 | 20,984 | +1050.000% |
| 2026-07-01 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 626 | 20,895 | +666.667% |
| 2026-06-30 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 822 | 20,883 | +1050.000% |
| 2026-06-29 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 304 | 20,779 | +1050.000% |
| 2026-06-26 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 442 | 20,779 | +1050.000% |
| 2026-06-25 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 366 | 20,656 | +1050.000% |
| 2026-06-24 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 317 | 20,604 | +1050.000% |
| 2026-06-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 20,604 | +1050.000% |
| 2026-06-22 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 69 | 20,595 | +666.667% |
| 2026-06-18 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 31 | 20,588 | +666.667% |
| 2026-06-17 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 219 | 20,571 | +666.667% |
| 2026-06-16 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 101 | 20,564 | +666.667% |
| 2026-06-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 104 | 20,462 | +666.667% |
| 2026-06-12 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 594 | 20,163 | +666.667% |
| 2026-06-11 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 78 | 20,110 | +666.667% |
| 2026-06-10 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 888 | 19,920 | +666.667% |
| 2026-06-09 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 257 | 19,931 | +475.000% |
| 2026-06-08 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 157 | 19,928 | +475.000% |
| 2026-06-05 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 2,276 | 19,772 | +666.667% |
| 2026-06-04 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 478 | 19,732 | +475.000% |
| 2026-06-03 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 853 | 19,463 | +475.000% |
| 2026-06-02 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 255 | 19,226 | +666.667% |
| 2026-06-01 | 0.0300 | 0.0600 | 0.0200 | 0.0400 | 0.000% | 673 | 18,667 | +475.000% |
| 2026-05-29 | 0.0300 | 0.0600 | 0.0300 | 0.0400 | 0.000% | 996 | 18,033 | +475.000% |
| 2026-05-28 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 1,755 | 17,332 | +475.000% |
| 2026-05-27 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 210 | 17,169 | +475.000% |
| 2026-05-26 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 334 | 17,021 | +666.667% |
| 2026-05-22 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 805 | 16,927 | +475.000% |
| 2026-05-21 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 644 | 16,576 | +475.000% |
| 2026-05-20 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 14 | 16,571 | +475.000% |
| 2026-05-19 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 80 | 16,520 | +666.667% |
| 2026-05-18 | 0.0500 | 0.0500 | 0.0100 | 0.0400 | -20.000% | 750 | 15,924 | +475.000% |
| 2026-05-15 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -16.667% | 401 | 15,527 | +360.000% |
| 2026-05-14 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 259 | 15,364 | +283.333% |
| 2026-05-13 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 67 | 15,301 | +360.000% |
| 2026-05-12 | 0.0600 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 205 | 15,201 | +475.000% |
| 2026-05-11 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 192 | 15,128 | +360.000% |
| 2026-05-08 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 204 | 15,013 | +360.000% |
| 2026-05-07 | 0.0800 | 0.0800 | 0.0400 | 0.0700 | -12.500% | 1,155 | 15,369 | +228.571% |
| 2026-05-06 | 0.1000 | 0.1100 | 0.0600 | 0.0800 | +33.333% | 1,302 | 15,498 | +187.500% |
| 2026-05-05 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 0.000% | 129 | 15,467 | +283.333% |
| 2026-05-04 | 0.0900 | 0.1000 | 0.0600 | 0.0600 | -14.286% | 200 | 15,412 | +283.333% |
| 2026-05-01 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -12.500% | 1,017 | 15,264 | +228.571% |
| 2026-04-30 | 0.0600 | 0.0800 | 0.0300 | 0.0800 | +100.000% | 295 | 15,264 | +187.500% |
| 2026-04-29 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -33.333% | 35 | 15,167 | +475.000% |
| 2026-04-28 | 0.0700 | 0.0700 | 0.0400 | 0.0600 | 0.000% | 358 | 15,142 | +283.333% |
| 2026-04-27 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | -25.000% | 259 | 14,807 | +283.333% |
| 2026-04-24 | 0.0800 | 0.0900 | 0.0600 | 0.0800 | 0.000% | 98 | 14,609 | +187.500% |
| 2026-04-23 | 0.1000 | 0.1400 | 0.0500 | 0.0800 | -33.333% | 243 | 14,561 | +187.500% |
| 2026-04-22 | 0.1300 | 0.1800 | 0.1000 | 0.1200 | -14.286% | 1,182 | 14,755 | +91.667% |
| 2026-04-21 | 0.1500 | 0.2800 | 0.1000 | 0.1400 | +40.000% | 2,267 | 14,560 | +64.286% |
| 2026-04-20 | 0.0400 | 0.1200 | 0.0400 | 0.1000 | +100.000% | 449 | 13,514 | +130.000% |
| 2026-04-17 | 0.0400 | 0.0700 | 0.0400 | 0.0500 | +66.667% | 398 | 13,422 | +360.000% |
| 2026-04-16 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 511 | 13,396 | +666.667% |
| 2026-04-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 54 | 13,785 | +1050.000% |
| 2026-04-14 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 371 | 13,785 | +2200.000% |
| 2026-04-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 67 | 13,719 | +1050.000% |
| 2026-04-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 103 | 13,716 | +1050.000% |
| 2026-04-07 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 9 | 13,723 | +1050.000% |
| 2026-04-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 41 | 13,715 | +1050.000% |
| 2026-04-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 17 | 13,669 | +2200.000% |
| 2026-04-01 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 59 | 13,669 | +1050.000% |
| 2026-03-31 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 91 | 13,646 | +666.667% |
| 2026-03-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 386 | 13,567 | +666.667% |
| 2026-03-27 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 20 | 13,223 | +666.667% |
| 2026-03-26 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 343 | 13,223 | +666.667% |
| 2026-03-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 133 | 12,884 | +475.000% |
| 2026-03-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 12,764 | +1050.000% |
| 2026-03-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 37 | 12,765 | +475.000% |
| 2026-03-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 319 | 12,728 | +475.000% |
| 2026-03-19 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 302 | 12,409 | +475.000% |
| 2026-03-18 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 552 | 12,176 | +475.000% |
| 2026-03-17 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 42 | 12,044 | +666.667% |
| 2026-03-16 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 23 | 12,002 | +475.000% |
| 2026-03-13 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 35 | 11,981 | +475.000% |
| 2026-03-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 18 | 11,972 | +475.000% |
| 2026-03-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 24 | 11,954 | +283.333% |
| 2026-03-10 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 347 | 11,930 | +475.000% |
| 2026-03-09 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 16 | 11,734 | +475.000% |
| 2026-03-06 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 50 | 11,728 | +475.000% |
| 2026-03-05 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 497 | 11,691 | +475.000% |
| 2026-03-04 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | +25.000% | 219 | 11,537 | +360.000% |
| 2026-03-03 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 111 | 11,343 | +475.000% |
| 2026-03-02 | 0.0700 | 0.0800 | 0.0300 | 0.0500 | -37.500% | 322 | 11,344 | +360.000% |
| 2026-02-27 | 0.0400 | 0.1000 | 0.0400 | 0.0800 | +100.000% | 538 | 11,273 | +187.500% |
| 2026-02-26 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 35 | 10,856 | +475.000% |
| 2026-02-25 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 30 | 10,797 | +666.667% |
| 2026-02-24 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | +66.667% | 328 | 10,797 | +360.000% |
| 2026-02-23 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 46 | 10,536 | +666.667% |
| 2026-02-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 237 | 10,492 | +475.000% |
| 2026-02-19 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 354 | 10,285 | +475.000% |
| 2026-02-18 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | -57.143% | 104 | 10,196 | +666.667% |
| 2026-02-17 | 0.0500 | 0.0700 | 0.0300 | 0.0700 | +133.333% | 170 | 10,095 | +228.571% |
| 2026-02-13 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 349 | 9,747 | +666.667% |
| 2026-02-12 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 9 | 9,747 | +360.000% |
| 2026-02-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 431 | 9,740 | +475.000% |
| 2026-02-10 | 0.0400 | 0.0500 | 0.0200 | 0.0500 | +25.000% | 282 | 9,430 | +360.000% |
| 2026-02-09 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 27 | 9,334 | +475.000% |
| 2026-02-06 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 399 | 9,308 | +475.000% |
| 2026-02-05 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 810 | 9,030 | +666.667% |
| 2026-02-04 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 333 | 8,244 | +360.000% |
| 2026-02-03 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 60 | 7,915 | +475.000% |
| 2026-02-02 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 129 | 7,902 | +475.000% |
| 2026-01-30 | 0.0500 | 0.0600 | 0.0300 | 0.0400 | -33.333% | 344 | 7,799 | +475.000% |
| 2026-01-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 31 | 7,504 | +283.333% |
| 2026-01-28 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 13 | 7,482 | +360.000% |
| 2026-01-27 | 0.0600 | 0.0700 | 0.0300 | 0.0600 | -14.286% | 103 | 7,475 | +283.333% |
| 2026-01-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 94 | 7,438 | +228.571% |
| 2026-01-23 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 664 | 7,346 | +228.571% |
| 2026-01-22 | 0.0900 | 0.1000 | 0.0600 | 0.0700 | -12.500% | 191 | 7,254 | +228.571% |
| 2026-01-21 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 259 | 7,178 | +187.500% |
| 2026-01-20 | 0.0600 | 0.0900 | 0.0600 | 0.0800 | -11.111% | 20 | 7,113 | +187.500% |
| 2026-01-16 | 0.0100 | 0.1000 | 0.0100 | 0.0900 | -10.000% | 284 | 7,101 | +155.556% |
| 2026-01-15 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | +25.000% | 416 | 7,101 | +130.000% |
| 2026-01-14 | 0.1300 | 0.1300 | 0.0500 | 0.0800 | +14.286% | 62 | 6,717 | +187.500% |
| 2026-01-13 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 16 | 6,716 | +228.571% |
| 2026-01-12 | 0.0700 | 0.1300 | 0.0700 | 0.1000 | -9.091% | 150 | 6,711 | +130.000% |
| 2026-01-09 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | -15.385% | 61 | 6,740 | +109.091% |
| 2026-01-08 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 0.000% | 175 | 6,715 | +76.923% |
| 2026-01-07 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | +30.000% | 2,082 | 6,675 | +76.923% |
| 2026-01-06 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +25.000% | 3 | 4,804 | +130.000% |
| 2026-01-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 121 | 4,742 | +187.500% |
| 2026-01-02 | 0.1000 | 0.1200 | 0.0700 | 0.0900 | 0.000% | 1,992 | 4,742 | +155.556% |
| 2025-12-31 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 13 | 2,832 | +155.556% |
| 2025-12-30 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 43 | 2,832 | +155.556% |
| 2025-12-29 | 0.1100 | 0.1200 | 0.0900 | 0.1000 | -16.667% | 311 | 2,827 | +130.000% |
| 2025-12-26 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -14.286% | 62 | 2,616 | +91.667% |
| 2025-12-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 15 | 2,594 | +64.286% |
| 2025-12-23 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | -6.667% | 970 | 2,594 | +64.286% |
| 2025-12-22 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -11.765% | 60 | 1,858 | +53.333% |
| 2025-12-19 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -5.556% | 15 | 1,839 | +35.294% |
| 2025-12-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 10 | 1,834 | +27.778% |
| 2025-12-17 | 0.1900 | 0.1900 | 0.1400 | 0.1600 | -5.882% | 258 | 1,834 | +43.750% |
| 2025-12-16 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -5.556% | 111 | 1,827 | +35.294% |
| 2025-12-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 10 | 1,724 | +27.778% |
| 2025-12-12 | 0.2000 | 0.2300 | 0.1800 | 0.2100 | +5.000% | 32 | 1,720 | +9.524% |
| 2025-12-11 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -13.043% | 112 | 1,712 | +15.000% |
| 2025-12-10 | 0.2100 | 0.2700 | 0.2000 | 0.2300 | -17.857% | 105 | 1,707 | 0.000% |
| 2025-12-09 | 0.1700 | 0.2800 | 0.1700 | 0.2800 | +55.556% | 83 | 1,683 | -17.857% |
| 2025-12-08 | 0.2300 | 0.2500 | 0.1700 | 0.1800 | -28.000% | 26 | 1,651 | +27.778% |
| 2025-12-05 | 0.2600 | 0.2700 | 0.2200 | 0.2500 | +8.696% | 165 | 1,666 | -8.000% |
| 2025-12-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 2 | 1,543 | 0.000% |
| 2025-12-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 10 | 1,541 | +4.545% |
| 2025-12-02 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -13.793% | 284 | 1,541 | -8.000% |
| 2025-12-01 | 0.0600 | 0.3200 | 0.0600 | 0.2900 | +107.143% | 81 | 1,288 | -20.690% |
| 2025-11-28 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -6.667% | 106 | 1,221 | +64.286% |
| 2025-11-26 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | +36.364% | 3 | 1,120 | +53.333% |
| 2025-11-25 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 67 | 1,120 | +109.091% |
| 2025-11-24 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -20.000% | 7 | 1,062 | +91.667% |
| 2025-11-21 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +25.000% | 40 | 1,060 | +53.333% |
| 2025-11-20 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -47.826% | 42 | 1,022 | +91.667% |
| 2025-11-19 | 0.1400 | 0.2300 | 0.1300 | 0.2300 | +53.333% | 164 | 1,052 | 0.000% |
| 2025-11-18 | 0.1500 | 0.1900 | 0.1500 | 0.1500 | +7.143% | 11 | 1,039 | +53.333% |
| 2025-11-17 | 0.2500 | 0.2500 | 0.1400 | 0.1400 | -41.667% | 373 | 1,035 | +64.286% |
| 2025-11-14 | 0.2200 | 0.2400 | 0.2000 | 0.2400 | +26.316% | 15 | 1,049 | -4.167% |
| 2025-11-13 | 0.2300 | 2.1400 | 0.1700 | 0.1900 | -13.636% | 66 | 1,041 | +21.053% |
| 2025-11-11 | 0.5500 | 0.5500 | 0.2100 | 0.2200 | -18.519% | 146 | 1,010 | +4.545% |
| 2025-11-10 | 0.3400 | 0.4200 | 0.2700 | 0.2700 | +22.727% | 88 | 1,005 | -14.815% |
| 2025-11-07 | 0.2600 | 0.2600 | 0.2000 | 0.2200 | -21.429% | 17 | 928 | +4.545% |
| 2025-11-06 | 0.3200 | 0.3200 | 0.2600 | 0.2800 | +27.273% | 11 | 925 | -17.857% |
| 2025-11-05 | 0.2500 | 0.2600 | 0.1800 | 0.2200 | -26.667% | 28 | 924 | +4.545% |
| 2025-11-04 | 0.2600 | 0.3500 | 0.2300 | 0.3000 | -3.226% | 127 | 922 | -23.333% |
| 2025-11-03 | 0.4500 | 0.5300 | 0.2000 | 0.3100 | -11.429% | 62 | 914 | -25.806% |
| 2025-10-31 | 0.5600 | 0.5600 | 0.3100 | 0.3500 | -18.605% | 52 | 914 | -34.286% |
| 2025-10-30 | 0.5400 | 0.5400 | 0.3200 | 0.4300 | -21.818% | 238 | 948 | -46.512% |
| 2025-10-29 | 0.6600 | 0.7200 | 0.5500 | 0.5500 | +1.852% | 339 | 746 | -58.182% |
| 2025-10-28 | 0.6000 | 0.8200 | 0.5400 | 0.5400 | -20.588% | 388 | 653 | -57.407% |
| 2025-10-27 | 0.7500 | 0.8400 | 0.6500 | 0.6800 | -12.821% | 51 | 422 | -66.176% |
| 2025-10-24 | 2.6100 | 2.6100 | 0.7300 | 0.7800 | -29.091% | 366 | 393 | -70.513% |
| 2025-10-23 | 1.0500 | 1.3900 | 0.7900 | 1.1000 | -38.202% | 79 | 0 | -79.091% |
| 2025-10-22 | 3.8000 | 3.8000 | 0.8300 | 1.7800 | 0.000% | 67 | 0 | -87.079% |