Dark

BYND20270115C15
BYND Jan 15 2027 15.00 Call (BYND270115C00015000)
option OPRA

EOD

Jul 16, 2026

0.02000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0200	0.0200	0.0200	0.0200	0.000%	12	20,843	0.000%
2026-07-15	0.0100	0.0200	0.0100	0.0200	+100.000%	221	20,850	0.000%
2026-07-14	0.0200	0.0200	0.0100	0.0100	0.000%	15	20,805	+100.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	-50.000%	181	20,800	+100.000%
2026-07-10	0.0300	0.0300	0.0200	0.0200	-33.333%	48	20,800	0.000%
2026-07-09	0.0300	0.0300	0.0300	0.0300	+50.000%	18	20,782	-33.333%
2026-07-08	0.0200	0.0200	0.0200	0.0200	+100.000%	236	20,782	0.000%
2026-07-07	0.0100	0.0200	0.0100	0.0100	-50.000%	589	20,782	+100.000%
2026-07-06	0.0300	0.0300	0.0200	0.0200	0.000%	820	20,939	0.000%
2026-07-02	0.0300	0.0300	0.0200	0.0200	-33.333%	284	20,984	0.000%
2026-07-01	0.0200	0.0300	0.0200	0.0300	+50.000%	626	20,984	-33.333%
2026-06-30	0.0300	0.0300	0.0100	0.0200	0.000%	822	20,895	0.000%
2026-06-29	0.0200	0.0300	0.0100	0.0200	0.000%	304	20,883	0.000%
2026-06-26	0.0300	0.0300	0.0200	0.0200	0.000%	442	20,779	0.000%
2026-06-25	0.0300	0.0300	0.0200	0.0200	0.000%	366	20,779	0.000%
2026-06-24	0.0300	0.0300	0.0200	0.0200	0.000%	317	20,656	0.000%
2026-06-23	0.0200	0.0200	0.0200	0.0200	-33.333%	3	20,604	0.000%
2026-06-22	0.0300	0.0300	0.0200	0.0300	0.000%	69	20,604	-33.333%
2026-06-18	0.0300	0.0300	0.0200	0.0300	0.000%	31	20,588	-33.333%
2026-06-17	0.0300	0.0300	0.0100	0.0300	0.000%	219	20,588	-33.333%
2026-06-16	0.0200	0.0400	0.0200	0.0300	0.000%	101	20,571	-33.333%
2026-06-15	0.0300	0.0300	0.0300	0.0300	0.000%	104	20,564	-33.333%
2026-06-12	0.0300	0.0400	0.0300	0.0300	0.000%	594	20,462	-33.333%
2026-06-11	0.0300	0.0300	0.0200	0.0300	0.000%	78	20,163	-33.333%
2026-06-10	0.0300	0.0300	0.0200	0.0300	-25.000%	888	20,110	-33.333%
2026-06-09	0.0300	0.0400	0.0300	0.0400	0.000%	257	19,920	-50.000%
2026-06-08	0.0500	0.0500	0.0300	0.0400	+33.333%	157	19,931	-50.000%
2026-06-05	0.0400	0.0400	0.0300	0.0300	-25.000%	2,276	19,928	-33.333%
2026-06-04	0.0300	0.0400	0.0300	0.0400	0.000%	478	19,772	-50.000%
2026-06-03	0.0300	0.0400	0.0200	0.0400	+33.333%	853	19,732	-50.000%
2026-06-02	0.0300	0.0400	0.0300	0.0300	-25.000%	255	19,463	-33.333%
2026-06-01	0.0300	0.0600	0.0200	0.0400	0.000%	673	19,226	-50.000%
2026-05-29	0.0300	0.0600	0.0300	0.0400	0.000%	996	18,667	-50.000%
2026-05-28	0.0500	0.0500	0.0300	0.0400	0.000%	1,755	18,033	-50.000%
2026-05-27	0.0500	0.0500	0.0300	0.0400	+33.333%	210	17,332	-50.000%
2026-05-26	0.0400	0.0500	0.0300	0.0300	-25.000%	334	17,169	-33.333%
2026-05-22	0.0500	0.0500	0.0300	0.0400	0.000%	805	16,927	-50.000%
2026-05-21	0.0400	0.0500	0.0300	0.0400	0.000%	644	16,576	-50.000%
2026-05-20	0.0500	0.0500	0.0400	0.0400	+33.333%	14	16,576	-50.000%
2026-05-19	0.0300	0.0400	0.0300	0.0300	-25.000%	80	15,924	-33.333%
2026-05-18	0.0500	0.0500	0.0100	0.0400	-20.000%	750	15,924	-50.000%
2026-05-15	0.0600	0.0600	0.0400	0.0500	-16.667%	401	15,924	-60.000%
2026-05-14	0.0500	0.0600	0.0400	0.0600	+20.000%	259	15,527	-66.667%
2026-05-13	0.0500	0.0500	0.0400	0.0500	+25.000%	67	15,201	-60.000%
2026-05-12	0.0600	0.0700	0.0400	0.0400	-20.000%	205	15,201	-50.000%
2026-05-11	0.0700	0.0700	0.0500	0.0500	0.000%	192	15,201	-60.000%
2026-05-08	0.0500	0.0600	0.0500	0.0500	-28.571%	204	15,128	-60.000%
2026-05-07	0.0800	0.0800	0.0400	0.0700	-12.500%	1,155	15,013	-71.429%
2026-05-06	0.1000	0.1100	0.0600	0.0800	+33.333%	1,302	15,369	-75.000%
2026-05-05	0.1000	0.1000	0.0600	0.0600	0.000%	129	15,498	-66.667%
2026-05-04	0.0900	0.1000	0.0600	0.0600	-14.286%	200	15,467	-66.667%
2026-05-01	0.1200	0.1200	0.0700	0.0700	-12.500%	1,017	15,264	-71.429%
2026-04-30	0.0600	0.0800	0.0300	0.0800	+100.000%	295	15,264	-75.000%
2026-04-29	0.0700	0.0700	0.0400	0.0400	-33.333%	35	15,167	-50.000%
2026-04-28	0.0700	0.0700	0.0400	0.0600	0.000%	358	15,142	-66.667%
2026-04-27	0.0600	0.0700	0.0500	0.0600	-25.000%	259	14,807	-66.667%
2026-04-24	0.0800	0.0900	0.0600	0.0800	0.000%	98	14,609	-75.000%
2026-04-23	0.1000	0.1400	0.0500	0.0800	-33.333%	243	14,561	-75.000%
2026-04-22	0.1300	0.1800	0.1000	0.1200	-14.286%	1,182	14,755	-83.333%
2026-04-21	0.1500	0.2800	0.1000	0.1400	+40.000%	2,267	14,560	-85.714%
2026-04-20	0.0400	0.1200	0.0400	0.1000	+100.000%	449	13,514	-80.000%
2026-04-17	0.0400	0.0700	0.0400	0.0500	+66.667%	398	13,422	-60.000%
2026-04-16	0.0200	0.0300	0.0200	0.0300	+50.000%	511	13,396	-33.333%
2026-04-15	0.0200	0.0200	0.0200	0.0200	+100.000%	54	13,785	0.000%
2026-04-14	0.0200	0.0200	0.0100	0.0100	-50.000%	371	13,785	+100.000%
2026-04-13	0.0200	0.0200	0.0200	0.0200	0.000%	67	13,719	0.000%
2026-04-10	0.0200	0.0200	0.0200	0.0200	0.000%	103	13,716	0.000%
2026-04-07	0.0200	0.0200	0.0100	0.0200	0.000%	9	13,723	0.000%
2026-04-06	0.0200	0.0200	0.0200	0.0200	+100.000%	41	13,715	0.000%
2026-04-02	0.0200	0.0200	0.0100	0.0100	-50.000%	17	13,669	+100.000%
2026-04-01	0.0200	0.0300	0.0200	0.0200	-33.333%	59	13,669	0.000%
2026-03-31	0.0300	0.0400	0.0300	0.0300	0.000%	91	13,646	-33.333%
2026-03-30	0.0300	0.0300	0.0300	0.0300	0.000%	386	13,567	-33.333%
2026-03-27	0.0300	0.0400	0.0300	0.0300	0.000%	20	13,223	-33.333%
2026-03-26	0.0400	0.0400	0.0300	0.0300	-25.000%	343	13,223	-33.333%
2026-03-25	0.0400	0.0400	0.0400	0.0400	+100.000%	133	12,884	-50.000%
2026-03-24	0.0200	0.0200	0.0200	0.0200	-50.000%	1	12,764	0.000%
2026-03-23	0.0400	0.0400	0.0400	0.0400	0.000%	37	12,765	-50.000%
2026-03-20	0.0400	0.0400	0.0400	0.0400	0.000%	319	12,728	-50.000%
2026-03-19	0.0400	0.0400	0.0300	0.0400	0.000%	302	12,409	-50.000%
2026-03-18	0.0400	0.0500	0.0300	0.0400	+33.333%	552	12,176	-50.000%
2026-03-17	0.0400	0.0400	0.0300	0.0300	-25.000%	42	12,044	-33.333%
2026-03-16	0.0400	0.0500	0.0400	0.0400	0.000%	23	12,002	-50.000%
2026-03-13	0.0500	0.0500	0.0400	0.0400	0.000%	35	11,981	-50.000%
2026-03-12	0.0400	0.0400	0.0400	0.0400	-33.333%	18	11,972	-50.000%
2026-03-11	0.0600	0.0600	0.0600	0.0600	+50.000%	24	11,954	-66.667%
2026-03-10	0.0400	0.0500	0.0300	0.0400	0.000%	347	11,930	-50.000%
2026-03-09	0.0400	0.0400	0.0300	0.0400	0.000%	16	11,734	-50.000%
2026-03-06	0.0700	0.0700	0.0400	0.0400	0.000%	50	11,728	-50.000%
2026-03-05	0.0500	0.0500	0.0400	0.0400	-20.000%	497	11,691	-50.000%
2026-03-04	0.0500	0.0600	0.0400	0.0500	+25.000%	219	11,537	-60.000%
2026-03-03	0.0300	0.0400	0.0300	0.0400	-20.000%	111	11,343	-50.000%
2026-03-02	0.0700	0.0800	0.0300	0.0500	-37.500%	322	11,344	-60.000%
2026-02-27	0.0400	0.1000	0.0400	0.0800	+100.000%	538	11,273	-75.000%
2026-02-26	0.0400	0.0500	0.0400	0.0400	+33.333%	35	10,856	-50.000%
2026-02-25	0.0400	0.0400	0.0300	0.0300	-40.000%	30	10,797	-33.333%
2026-02-24	0.0400	0.0500	0.0300	0.0500	+66.667%	328	10,797	-60.000%
2026-02-23	0.0300	0.0400	0.0300	0.0300	-25.000%	46	10,536	-33.333%
2026-02-20	0.0400	0.0400	0.0400	0.0400	0.000%	237	10,492	-50.000%
2026-02-19	0.0300	0.0500	0.0300	0.0400	+33.333%	354	10,285	-50.000%
2026-02-18	0.0300	0.0500	0.0300	0.0300	-57.143%	104	10,196	-33.333%
2026-02-17	0.0500	0.0700	0.0300	0.0700	+133.333%	170	10,095	-71.429%
2026-02-13	0.0400	0.0500	0.0300	0.0300	-40.000%	349	9,747	-33.333%
2026-02-12	0.0400	0.0500	0.0300	0.0500	+25.000%	9	9,747	-60.000%
2026-02-11	0.0400	0.0400	0.0400	0.0400	-20.000%	431	9,740	-50.000%
2026-02-10	0.0400	0.0500	0.0200	0.0500	+25.000%	282	9,430	-60.000%
2026-02-09	0.0400	0.0500	0.0400	0.0400	0.000%	27	9,334	-50.000%
2026-02-06	0.0500	0.0500	0.0300	0.0400	+33.333%	399	9,308	-50.000%
2026-02-05	0.0300	0.0400	0.0300	0.0300	-40.000%	810	9,030	-33.333%
2026-02-04	0.0400	0.0500	0.0400	0.0500	+25.000%	333	8,244	-60.000%
2026-02-03	0.0400	0.0500	0.0300	0.0400	0.000%	60	7,915	-50.000%
2026-02-02	0.0500	0.0500	0.0400	0.0400	0.000%	129	7,902	-50.000%
2026-01-30	0.0500	0.0600	0.0300	0.0400	-33.333%	344	7,799	-50.000%
2026-01-29	0.0600	0.0600	0.0600	0.0600	+20.000%	31	7,504	-66.667%
2026-01-28	0.0500	0.0500	0.0400	0.0500	-16.667%	13	7,482	-60.000%
2026-01-27	0.0600	0.0700	0.0300	0.0600	-14.286%	103	7,475	-66.667%
2026-01-26	0.0700	0.0700	0.0700	0.0700	0.000%	94	7,438	-71.429%
2026-01-23	0.0700	0.0700	0.0600	0.0700	0.000%	664	7,346	-71.429%
2026-01-22	0.0900	0.1000	0.0600	0.0700	-12.500%	191	7,254	-71.429%
2026-01-21	0.0900	0.0900	0.0700	0.0800	0.000%	259	7,178	-75.000%
2026-01-20	0.0600	0.0900	0.0600	0.0800	-11.111%	20	7,113	-75.000%
2026-01-16	0.0100	0.1000	0.0100	0.0900	-10.000%	284	7,101	-77.778%
2026-01-15	0.1000	0.1000	0.0900	0.1000	+25.000%	416	7,101	-80.000%
2026-01-14	0.1300	0.1300	0.0500	0.0800	+14.286%	62	6,717	-75.000%
2026-01-13	0.1000	0.1000	0.0700	0.0700	-30.000%	16	6,716	-71.429%
2026-01-12	0.0700	0.1300	0.0700	0.1000	-9.091%	150	6,711	-80.000%
2026-01-09	0.1100	0.1100	0.0900	0.1100	-15.385%	61	6,740	-81.818%
2026-01-08	0.1000	0.1300	0.1000	0.1300	0.000%	175	6,715	-84.615%
2026-01-07	0.1200	0.1300	0.1100	0.1300	+30.000%	2,082	6,675	-84.615%
2026-01-06	0.0700	0.1000	0.0700	0.1000	+25.000%	3	4,804	-80.000%
2026-01-05	0.0800	0.0800	0.0800	0.0800	-11.111%	121	4,742	-75.000%
2026-01-02	0.1000	0.1200	0.0700	0.0900	0.000%	1,992	4,742	-77.778%
2025-12-31	0.1000	0.1000	0.0900	0.0900	0.000%	13	2,832	-77.778%
2025-12-30	0.1000	0.1000	0.0900	0.0900	-10.000%	43	2,832	-77.778%
2025-12-29	0.1100	0.1200	0.0900	0.1000	-16.667%	311	2,827	-80.000%
2025-12-26	0.1600	0.1600	0.1200	0.1200	-14.286%	62	2,616	-83.333%
2025-12-24	0.1400	0.1400	0.1400	0.1400	0.000%	15	2,594	-85.714%
2025-12-23	0.1400	0.1400	0.1200	0.1400	-6.667%	970	2,594	-85.714%
2025-12-22	0.1800	0.1800	0.1500	0.1500	-11.765%	60	1,858	-86.667%
2025-12-19	0.2000	0.2000	0.1700	0.1700	-5.556%	15	1,839	-88.235%
2025-12-18	0.1800	0.1800	0.1800	0.1800	+12.500%	10	1,834	-88.889%
2025-12-17	0.1900	0.1900	0.1400	0.1600	-5.882%	258	1,834	-87.500%
2025-12-16	0.1600	0.1700	0.1600	0.1700	-5.556%	111	1,827	-88.235%
2025-12-15	0.1800	0.1800	0.1800	0.1800	-14.286%	10	1,724	-88.889%
2025-12-12	0.2000	0.2300	0.1800	0.2100	+5.000%	32	1,720	-90.476%
2025-12-11	0.2100	0.2100	0.2000	0.2000	-13.043%	112	1,712	-90.000%
2025-12-10	0.2100	0.2700	0.2000	0.2300	-17.857%	105	1,707	-91.304%
2025-12-09	0.1700	0.2800	0.1700	0.2800	+55.556%	83	1,683	-92.857%
2025-12-08	0.2300	0.2500	0.1700	0.1800	-28.000%	26	1,651	-88.889%
2025-12-05	0.2600	0.2700	0.2200	0.2500	+8.696%	165	1,666	-92.000%
2025-12-04	0.2300	0.2300	0.2300	0.2300	+4.545%	2	1,543	-91.304%
2025-12-03	0.2200	0.2200	0.2200	0.2200	-12.000%	10	1,541	-90.909%
2025-12-02	0.2900	0.2900	0.2500	0.2500	-13.793%	284	1,541	-92.000%
2025-12-01	0.0600	0.3200	0.0600	0.2900	+107.143%	81	1,288	-93.103%
2025-11-28	0.2000	0.2000	0.1400	0.1400	-6.667%	106	1,221	-85.714%
2025-11-26	0.1800	0.1800	0.1500	0.1500	+36.364%	3	1,120	-86.667%
2025-11-25	0.1000	0.1100	0.1000	0.1100	-8.333%	67	1,120	-81.818%
2025-11-24	0.2000	0.2000	0.1200	0.1200	-20.000%	7	1,062	-83.333%
2025-11-21	0.1000	0.1500	0.1000	0.1500	+25.000%	40	1,060	-86.667%
2025-11-20	0.1500	0.1500	0.1200	0.1200	-47.826%	42	1,022	-83.333%
2025-11-19	0.1400	0.2300	0.1300	0.2300	+53.333%	164	1,052	-91.304%
2025-11-18	0.1500	0.1900	0.1500	0.1500	+7.143%	11	1,039	-86.667%
2025-11-17	0.2500	0.2500	0.1400	0.1400	-41.667%	373	1,035	-85.714%
2025-11-14	0.2200	0.2400	0.2000	0.2400	+26.316%	15	1,049	-91.667%
2025-11-13	0.2300	2.1400	0.1700	0.1900	-13.636%	66	1,041	-89.474%
2025-11-11	0.5500	0.5500	0.2100	0.2200	-18.519%	146	1,010	-90.909%
2025-11-10	0.3400	0.4200	0.2700	0.2700	+22.727%	88	1,005	-92.593%
2025-11-07	0.2600	0.2600	0.2000	0.2200	-21.429%	17	928	-90.909%
2025-11-06	0.3200	0.3200	0.2600	0.2800	+27.273%	11	925	-92.857%
2025-11-05	0.2500	0.2600	0.1800	0.2200	-26.667%	28	924	-90.909%
2025-11-04	0.2600	0.3500	0.2300	0.3000	-3.226%	127	922	-93.333%
2025-11-03	0.4500	0.5300	0.2000	0.3100	-11.429%	62	914	-93.548%
2025-10-31	0.5600	0.5600	0.3100	0.3500	-18.605%	52	914	-94.286%
2025-10-30	0.5400	0.5400	0.3200	0.4300	-21.818%	238	948	-95.349%
2025-10-29	0.6600	0.7200	0.5500	0.5500	+1.852%	339	746	-96.364%
2025-10-28	0.6000	0.8200	0.5400	0.5400	-20.588%	388	653	-96.296%
2025-10-27	0.7500	0.8400	0.6500	0.6800	-12.821%	51	422	-97.059%
2025-10-24	2.6100	2.6100	0.7300	0.7800	-29.091%	366	393	-97.436%
2025-10-23	1.0500	1.3900	0.7900	1.1000	-38.202%	79	0	-98.182%
2025-10-22	3.8000	3.8000	0.8300	1.7800	0.000%	67	0	-98.876%

.dark-mode .mVLjHz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mVLjHz{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20270115C15BYND Jan 15 2027 15.00 Call (BYND270115C00015000)option OPRA

BYND20270115C15
BYND Jan 15 2027 15.00 Call (BYND270115C00015000)
option OPRA