BYND270115C00014000
BYND Jan 15 2027 14.00 Call
optionOPRA
EODOct 28, 2026
0.37USD+48.000%(+0.12)1Vol193OI
BYND270115C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +48.000% | 1 | 193 | 0.000% |
| 2026-10-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 193 | +48.000% |
| 2026-10-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 12 | 181 | +54.167% |
| 2026-10-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -40.476% | 3 | 181 | +48.000% |
| 2026-10-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 1 | 181 | -11.905% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 3 | 181 | -7.500% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -56.522% | 28 | 153 | -26.000% |
| 2026-09-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -36.111% | 1 | 152 | -67.826% |
| 2026-09-18 | 2.0500 | 2.0500 | 1.8000 | 1.8000 | -8.163% | 7 | 146 | -79.444% |
| 2026-09-17 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +58.065% | 2 | 144 | -81.122% |
| 2026-09-15 | 1.2800 | 1.2800 | 1.2400 | 1.2400 | -2.362% | 6 | 144 | -70.161% |
| 2026-09-14 | 1.1000 | 1.2800 | 1.1000 | 1.2700 | +1.600% | 248 | 200 | -70.866% |
| 2026-09-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -70.238% | 200 | 17 | -70.400% |
| 2026-08-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +62.162% | 17 | 17 | -91.190% |
| 2026-08-18 | 2.5800 | 2.5900 | 2.5800 | 2.5900 | 0.000% | 17 | 0 | -85.714% |