BYND270115C00013000
BYND Jan 15 2027 13.00 Call
optionOPRA
EODOct 28, 2026
0.39USD-55.682%(-0.49)1Vol23OI
BYND270115C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -55.682% | 1 | 22 | 0.000% |
| 2026-09-24 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -27.273% | 1 | 22 | -55.682% |
| 2026-09-23 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -42.381% | 4 | 20 | -67.769% |
| 2026-09-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +8.247% | 1 | 19 | -81.429% |
| 2026-09-17 | 2.2500 | 2.2500 | 1.9400 | 1.9400 | +8.380% | 2 | 18 | -79.897% |
| 2026-09-16 | 1.7500 | 1.7900 | 1.7500 | 1.7900 | +23.448% | 18 | 16 | -78.212% |
| 2026-09-11 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -32.558% | 1 | 16 | -73.103% |
| 2026-09-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -13.306% | 2 | 16 | -81.860% |
| 2026-09-01 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -39.364% | 1 | 16 | -84.274% |
| 2026-08-24 | 4.2000 | 4.2000 | 4.0900 | 4.0900 | +20.294% | 2 | 15 | -90.465% |
| 2026-08-19 | 3.4500 | 3.5500 | 3.3500 | 3.4000 | -2.857% | 15 | 10 | -88.529% |
| 2026-08-18 | 2.5200 | 3.5000 | 2.5200 | 3.5000 | +12.540% | 2 | 9 | -88.857% |
| 2026-08-17 | 3.8500 | 3.8500 | 3.1100 | 3.1100 | 0.000% | 12 | 0 | -87.460% |