BYND270115C00012000
BYND Jan 15 2027 12.00 Call
optionOPRA
EODOct 22, 2026
0.31USD-22.500%(-0.09)1Vol104OI
BYND270115C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 1 | 104 | 0.000% |
| 2026-10-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 105 | -22.500% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -16.667% | 22 | 105 | -31.111% |
| 2026-10-09 | 0.6100 | 0.6100 | 0.5400 | 0.5400 | +3.846% | 2 | 105 | -42.593% |
| 2026-10-08 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | -35.802% | 29 | 76 | -40.385% |
| 2026-10-01 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +8.000% | 1 | 75 | -61.728% |
| 2026-09-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -12.791% | 3 | 72 | -58.667% |
| 2026-09-28 | 0.4500 | 0.8600 | 0.4500 | 0.8600 | -21.818% | 3 | 72 | -63.953% |
| 2026-09-24 | 1.2200 | 1.2200 | 1.1000 | 1.1000 | -31.250% | 4 | 75 | -71.818% |
| 2026-09-23 | 2.1800 | 2.1800 | 1.6000 | 1.6000 | -40.741% | 3 | 73 | -80.625% |
| 2026-09-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1 | 72 | -88.519% |
| 2026-09-18 | 2.4600 | 2.7000 | 2.4600 | 2.7000 | +9.756% | 24 | 57 | -88.519% |
| 2026-09-17 | 2.4600 | 2.4900 | 2.4600 | 2.4600 | +32.258% | 24 | 39 | -87.398% |
| 2026-09-16 | 1.8500 | 1.9500 | 1.8500 | 1.8600 | +11.377% | 30 | 15 | -83.333% |
| 2026-09-15 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -14.359% | 3 | 15 | -81.437% |
| 2026-09-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +14.706% | 4 | 11 | -84.103% |
| 2026-09-11 | 2.2000 | 2.2000 | 1.6700 | 1.7000 | -7.609% | 3 | 9 | -81.765% |
| 2026-09-10 | 2.0300 | 2.0300 | 1.8400 | 1.8400 | -26.693% | 12 | 5 | -83.152% |
| 2026-09-04 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -20.317% | 1 | 6 | -87.649% |
| 2026-09-03 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +25.498% | 3 | 3 | -90.159% |
| 2026-09-02 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -49.293% | 1 | 2 | -87.649% |
| 2026-08-28 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +55.660% | 1 | 1 | -93.737% |
| 2026-08-18 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +31700.000% | 1 | 0 | -90.252% |
| 2026-08-11 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 19 | 11,027 | +3000.000% |
| 2026-08-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 11,027 | +933.333% |
| 2026-08-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 11,025 | +1450.000% |
| 2026-08-03 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 2 | 11,024 | +1450.000% |
| 2026-07-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 11,024 | +1450.000% |
| 2026-07-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 11,023 | +1450.000% |
| 2026-07-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 11 | 11,023 | +933.333% |
| 2026-07-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 22 | 11,023 | +933.333% |
| 2026-07-23 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 81 | 11,003 | +3000.000% |
| 2026-07-13 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 5 | 10,998 | +1450.000% |
| 2026-07-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 10,999 | +3000.000% |
| 2026-06-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 6 | 10,999 | +933.333% |
| 2026-06-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 2 | 11,001 | +1450.000% |
| 2026-06-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 3 | 10,998 | +675.000% |
| 2026-06-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 4 | 10,994 | +933.333% |
| 2026-06-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 10,995 | +933.333% |
| 2026-06-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 10,992 | +933.333% |
| 2026-06-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 20 | 10,972 | +933.333% |
| 2026-06-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 25 | 10,947 | +675.000% |
| 2026-06-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 10,946 | +675.000% |
| 2026-06-09 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 156 | 11,063 | +675.000% |
| 2026-06-03 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 5,463 | 6,326 | +520.000% |
| 2026-06-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 6,321 | +675.000% |
| 2026-06-01 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 15 | 6,310 | +520.000% |
| 2026-05-29 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 32 | 6,288 | +520.000% |
| 2026-05-28 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 13 | 6,301 | +520.000% |
| 2026-05-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 12 | 6,306 | +520.000% |
| 2026-05-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 5 | 6,301 | +520.000% |
| 2026-05-21 | 0.0400 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 37 | 6,299 | +675.000% |
| 2026-05-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 12 | 6,287 | +520.000% |
| 2026-05-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 12 | 6,275 | +520.000% |
| 2026-05-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 37 | 6,268 | +416.667% |
| 2026-05-13 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 6 | 6,268 | +416.667% |
| 2026-05-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 5 | 6,268 | +520.000% |
| 2026-05-11 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.000% | 4 | 6,267 | +342.857% |
| 2026-05-08 | 0.0700 | 0.1000 | 0.0600 | 0.0700 | -12.500% | 19 | 6,257 | +342.857% |
| 2026-05-07 | 0.0900 | 0.0900 | 0.0600 | 0.0800 | -52.941% | 18 | 6,254 | +287.500% |
| 2026-05-06 | 0.1400 | 0.1700 | 0.0800 | 0.1700 | +30.769% | 21 | 6,235 | +82.353% |
| 2026-05-05 | 0.0900 | 0.1300 | 0.0800 | 0.1300 | +44.444% | 6 | 6,229 | +138.462% |
| 2026-05-04 | 0.0800 | 0.1200 | 0.0800 | 0.0900 | +12.500% | 14 | 6,215 | +244.444% |
| 2026-05-01 | 0.1000 | 0.1400 | 0.0800 | 0.0800 | -11.111% | 17 | 6,202 | +287.500% |
| 2026-04-30 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +80.000% | 87 | 6,202 | +244.444% |
| 2026-04-29 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 11 | 6,172 | +520.000% |
| 2026-04-28 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +75.000% | 17 | 6,162 | +342.857% |
| 2026-04-27 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -50.000% | 38 | 6,161 | +675.000% |
| 2026-04-24 | 0.0900 | 0.1600 | 0.0700 | 0.0800 | -50.000% | 89 | 6,142 | +287.500% |
| 2026-04-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 1 | 6,071 | +93.750% |
| 2026-04-21 | 0.1800 | 0.2000 | 0.1200 | 0.1400 | +55.556% | 241 | 5,976 | +121.429% |
| 2026-04-20 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | +50.000% | 284 | 5,976 | +244.444% |
| 2026-04-17 | 0.0500 | 0.0600 | 0.0300 | 0.0600 | +100.000% | 478 | 6,210 | +416.667% |
| 2026-04-15 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 6 | 6,204 | +933.333% |
| 2026-04-14 | 0.0300 | 0.0400 | 0.0100 | 0.0200 | -33.333% | 63 | 6,203 | +1450.000% |
| 2026-04-13 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | +200.000% | 52 | 6,180 | +933.333% |
| 2026-04-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 15 | 6,159 | +3000.000% |
| 2026-04-02 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -80.000% | 16 | 6,154 | +3000.000% |
| 2026-04-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 5 | 6,154 | +520.000% |
| 2026-03-31 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 60 | 6,154 | +675.000% |
| 2026-03-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 5 | 6,139 | +933.333% |
| 2026-03-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 18 | 6,141 | +520.000% |
| 2026-03-23 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +50.000% | 6 | 6,124 | +416.667% |
| 2026-03-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 6,123 | +675.000% |
| 2026-03-17 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 23 | 6,120 | +675.000% |
| 2026-03-16 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 3 | 6,119 | +520.000% |
| 2026-03-13 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 7 | 6,117 | +675.000% |
| 2026-03-12 | 0.0400 | 0.0700 | 0.0400 | 0.0600 | -45.455% | 14 | 6,117 | +416.667% |
| 2026-03-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 6,112 | +181.818% |
| 2026-02-27 | 0.0700 | 0.1000 | 0.0700 | 0.0900 | +50.000% | 36 | 6,111 | +244.444% |
| 2026-02-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 3 | 6,075 | +416.667% |
| 2026-02-25 | 0.0600 | 0.0600 | 0.0400 | 0.0600 | +100.000% | 75 | 6,070 | +416.667% |
| 2026-02-24 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -40.000% | 8 | 6,070 | +933.333% |
| 2026-02-20 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 17 | 6,068 | +520.000% |
| 2026-02-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 6,052 | +520.000% |
| 2026-02-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 38 | 6,049 | +520.000% |
| 2026-02-09 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 3 | 6,046 | +520.000% |
| 2026-02-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 6,044 | +342.857% |
| 2026-02-05 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 45 | 6,043 | +675.000% |
| 2026-02-03 | 0.0400 | 0.0800 | 0.0400 | 0.0400 | -20.000% | 8 | 6,018 | +675.000% |
| 2026-01-30 | 0.0500 | 0.0800 | 0.0500 | 0.0500 | -16.667% | 30 | 6,017 | +520.000% |
| 2026-01-28 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | -40.000% | 48 | 5,992 | +416.667% |
| 2026-01-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 5,973 | +210.000% |
| 2026-01-21 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 13 | 5,968 | +210.000% |
| 2026-01-20 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -23.077% | 134 | 5,955 | +210.000% |
| 2026-01-16 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +225.000% | 4 | 5,903 | +138.462% |
| 2026-01-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -63.636% | 5 | 5,903 | +675.000% |
| 2026-01-13 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 9 | 5,903 | +181.818% |
| 2026-01-12 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 7 | 5,903 | +210.000% |
| 2026-01-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 5,901 | +210.000% |
| 2026-01-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 5,901 | +210.000% |
| 2026-01-06 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | -7.692% | 10 | 5,901 | +158.333% |
| 2026-01-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 2 | 5,909 | +138.462% |
| 2026-01-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 2 | 5,909 | +181.818% |
| 2025-12-31 | 0.0900 | 0.2000 | 0.0900 | 0.0900 | -18.182% | 231 | 6,140 | +244.444% |
| 2025-12-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 209 | 6,140 | +181.818% |
| 2025-12-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 6,339 | +158.333% |
| 2025-12-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 5 | 6,339 | +158.333% |
| 2025-12-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 2 | 6,339 | +106.667% |
| 2025-12-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 5 | 6,339 | +63.158% |
| 2025-12-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 4 | 6,335 | +55.000% |
| 2025-12-17 | 0.2200 | 0.2200 | 0.1600 | 0.2000 | +33.333% | 178 | 6,335 | +55.000% |
| 2025-12-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 30 | 6,330 | +106.667% |
| 2025-12-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 1 | 6,310 | +158.333% |
| 2025-12-12 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | -20.000% | 6 | 6,310 | +55.000% |
| 2025-12-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 6,314 | +24.000% |
| 2025-12-10 | 0.2300 | 0.2400 | 0.2100 | 0.2400 | 0.000% | 4 | 6,314 | +29.167% |
| 2025-12-09 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | +14.286% | 3 | 6,313 | +29.167% |
| 2025-12-08 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -8.696% | 10 | 6,313 | +47.619% |
| 2025-12-05 | 0.3100 | 0.3100 | 0.2300 | 0.2300 | -8.000% | 48 | 6,313 | +34.783% |
| 2025-12-03 | 1.9300 | 1.9300 | 0.2000 | 0.2500 | -10.714% | 224 | 6,312 | +24.000% |
| 2025-12-01 | 0.2000 | 0.3000 | 0.1300 | 0.2800 | +64.706% | 76 | 6,186 | +10.714% |
| 2025-11-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 5 | 6,181 | +82.353% |
| 2025-11-26 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | +72.727% | 109 | 6,163 | +63.158% |
| 2025-11-25 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | -26.667% | 11 | 6,163 | +181.818% |
| 2025-11-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 6,164 | +106.667% |
| 2025-11-21 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | +23.077% | 51 | 6,164 | +93.750% |
| 2025-11-20 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | -13.333% | 77 | 6,212 | +138.462% |
| 2025-11-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 500 | 6,184 | +106.667% |
| 2025-11-18 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +53.333% | 7 | 6,034 | +34.783% |
| 2025-11-17 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -6.250% | 16 | 6,031 | +106.667% |
| 2025-11-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 8 | 6,039 | +93.750% |
| 2025-11-13 | 0.2100 | 0.2400 | 0.1800 | 0.1900 | -17.391% | 20 | 6,039 | +63.158% |
| 2025-11-12 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -8.000% | 110 | 6,044 | +34.783% |
| 2025-11-11 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | -16.667% | 157 | 6,044 | +24.000% |
| 2025-11-10 | 0.3500 | 0.4400 | 0.3000 | 0.3000 | +15.385% | 15 | 6,041 | +3.333% |
| 2025-11-07 | 0.2200 | 0.3000 | 0.2200 | 0.2600 | -18.750% | 207 | 6,044 | +19.231% |
| 2025-11-06 | 0.3000 | 0.3200 | 0.2500 | 0.3200 | +18.519% | 615 | 6,188 | -3.125% |
| 2025-11-05 | 0.2600 | 0.3000 | 0.2100 | 0.2700 | -6.897% | 206 | 6,529 | +14.815% |
| 2025-11-04 | 0.3200 | 0.3700 | 0.2100 | 0.2900 | -6.452% | 31 | 6,729 | +6.897% |
| 2025-11-03 | 0.6800 | 0.6800 | 0.2600 | 0.3100 | -11.429% | 152 | 6,729 | 0.000% |
| 2025-10-31 | 0.4700 | 0.4700 | 0.3200 | 0.3500 | -38.596% | 141 | 6,729 | -11.429% |
| 2025-10-30 | 0.5000 | 0.5700 | 0.4500 | 0.5700 | -8.065% | 95 | 6,626 | -45.614% |
| 2025-10-29 | 0.6700 | 0.6700 | 0.5900 | 0.6200 | -4.615% | 24 | 6,593 | -50.000% |
| 2025-10-28 | 0.6800 | 0.9000 | 0.6200 | 0.6500 | +6.557% | 24 | 6,588 | -52.308% |
| 2025-10-27 | 0.7000 | 0.8200 | 0.6100 | 0.6100 | -23.750% | 407 | 6,436 | -49.180% |
| 2025-10-24 | 1.1200 | 1.2300 | 0.7500 | 0.8000 | -25.234% | 508 | 6,436 | -61.250% |
| 2025-10-23 | 1.5000 | 1.8000 | 0.8700 | 1.0700 | -38.506% | 673 | 6,599 | -71.028% |
| 2025-10-22 | 3.0500 | 4.1400 | 0.7500 | 1.7400 | +16.000% | 3,544 | 6,428 | -82.184% |
| 2025-10-21 | 0.7500 | 1.6400 | 0.5000 | 1.5000 | +248.837% | 2,214 | 5,800 | -79.333% |
| 2025-10-20 | 0.1600 | 0.4400 | 0.1600 | 0.4300 | +186.667% | 837 | 5,325 | -27.907% |
| 2025-10-17 | 0.1500 | 0.1500 | 0.0900 | 0.1500 | +25.000% | 179 | 5,247 | +106.667% |
| 2025-10-16 | 0.1800 | 0.1800 | 0.1000 | 0.1200 | 0.000% | 57 | 5,132 | +158.333% |
| 2025-10-15 | 0.1000 | 0.4900 | 0.1000 | 0.1200 | +33.333% | 93 | 5,124 | +158.333% |
| 2025-10-14 | 0.1800 | 0.1800 | 0.0700 | 0.0900 | -50.000% | 229 | 5,112 | +244.444% |
| 2025-10-13 | 0.1400 | 0.2000 | 0.0600 | 0.1800 | +20.000% | 116 | 5,004 | +72.222% |
| 2025-10-10 | 0.1200 | 0.2200 | 0.1200 | 0.1500 | -11.765% | 40 | 5,024 | +106.667% |
| 2025-10-09 | 0.2000 | 0.2500 | 0.1300 | 0.1700 | -15.000% | 76 | 5,017 | +82.353% |
| 2025-10-08 | 0.2100 | 0.2400 | 0.1500 | 0.2000 | -16.667% | 34 | 4,997 | +55.000% |
| 2025-10-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 11 | 4,988 | +29.167% |
| 2025-10-03 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +26.316% | 10 | 4,988 | +29.167% |
| 2025-10-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 4,988 | +63.158% |
| 2025-10-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 54 | 4,987 | +47.619% |
| 2025-09-30 | 0.2400 | 0.2400 | 0.1800 | 0.2100 | +5.000% | 134 | 4,933 | +47.619% |
| 2025-09-29 | 0.2000 | 0.2800 | 0.1100 | 0.2000 | -41.176% | 361 | 4,936 | +55.000% |
| 2025-09-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -12.821% | 2 | 4,705 | -8.824% |
| 2025-09-25 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -7.143% | 49 | 4,703 | -20.513% |
| 2025-09-24 | 0.3000 | 0.4200 | 0.3000 | 0.4200 | +7.692% | 23 | 4,703 | -26.190% |
| 2025-09-22 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -9.302% | 30 | 4,693 | -20.513% |
| 2025-09-19 | 0.4000 | 0.4300 | 0.3400 | 0.4300 | +7.500% | 33 | 4,693 | -27.907% |
| 2025-09-18 | 0.2500 | 0.4000 | 0.2500 | 0.4000 | +25.000% | 15 | 4,690 | -22.500% |
| 2025-09-17 | 0.1800 | 0.3200 | 0.1800 | 0.3200 | -20.000% | 19 | 4,680 | -3.125% |
| 2025-09-15 | 0.2800 | 0.4000 | 0.2800 | 0.4000 | +60.000% | 91 | 4,673 | -22.500% |
| 2025-09-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 4,600 | +24.000% |
| 2025-09-08 | 0.2400 | 0.3300 | 0.2400 | 0.2700 | -10.000% | 134 | 4,599 | +14.815% |
| 2025-09-04 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -6.250% | 9 | 4,466 | +3.333% |
| 2025-09-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 1 | 4,457 | -3.125% |
| 2025-08-29 | 0.3500 | 0.3500 | 0.2700 | 0.3400 | +30.769% | 15 | 4,447 | -8.824% |
| 2025-08-28 | 0.2800 | 0.3500 | 0.2600 | 0.2600 | -16.129% | 17 | 4,447 | +19.231% |
| 2025-08-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 10 | 4,437 | 0.000% |
| 2025-08-25 | 0.2500 | 0.4000 | 0.2500 | 0.4000 | +48.148% | 139 | 4,437 | -22.500% |
| 2025-08-22 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | +8.000% | 154 | 4,299 | +14.815% |
| 2025-08-21 | 0.2700 | 0.3000 | 0.2500 | 0.2500 | -13.793% | 441 | 4,219 | +24.000% |
| 2025-08-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 1 | 4,023 | +6.897% |
| 2025-08-19 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | +3.333% | 34 | 4,023 | 0.000% |
| 2025-08-14 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -21.053% | 2 | 3,989 | +3.333% |
| 2025-08-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 20 | 3,990 | -18.421% |
| 2025-08-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 3 | 3,970 | -22.500% |
| 2025-08-11 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +23.333% | 2 | 3,967 | -16.216% |
| 2025-08-08 | 0.3500 | 0.3600 | 0.3000 | 0.3000 | -16.667% | 42 | 3,965 | +3.333% |
| 2025-08-07 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 4 | 3,965 | -13.889% |
| 2025-08-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 20 | 3,969 | -20.513% |
| 2025-08-05 | 0.3300 | 0.3800 | 0.2900 | 0.3800 | +11.765% | 29 | 3,949 | -18.421% |
| 2025-08-04 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -10.526% | 6 | 3,948 | -8.824% |
| 2025-08-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -13.636% | 1 | 3,942 | -18.421% |
| 2025-07-31 | 0.4200 | 0.4500 | 0.4000 | 0.4400 | +4.762% | 1,203 | 3,941 | -29.545% |
| 2025-07-29 | 0.4600 | 0.4600 | 0.3600 | 0.4200 | -4.545% | 22 | 4,131 | -26.190% |
| 2025-07-28 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 4 | 4,129 | -29.545% |
| 2025-07-25 | 0.6000 | 0.6000 | 0.3000 | 0.4700 | +56.667% | 36 | 4,129 | -34.043% |
| 2025-07-24 | 0.7700 | 0.7700 | 0.3000 | 0.3000 | -61.538% | 3 | 4,123 | +3.333% |
| 2025-07-23 | 0.7500 | 0.8700 | 0.6100 | 0.7800 | +39.286% | 2,786 | 4,121 | -60.256% |
| 2025-07-22 | 0.7500 | 0.7500 | 0.5600 | 0.5600 | -25.333% | 37 | 2,038 | -44.643% |
| 2025-07-21 | 0.4400 | 0.8000 | 0.4400 | 0.7500 | +78.571% | 141 | 2,030 | -58.667% |
| 2025-07-18 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | +13.514% | 11 | 2,009 | -26.190% |
| 2025-07-14 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | +5.714% | 2 | 2,009 | -16.216% |
| 2025-07-11 | 0.4300 | 0.4300 | 0.3000 | 0.3500 | -5.405% | 26 | 2,009 | -11.429% |
| 2025-07-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 10 | 2,006 | -16.216% |
| 2025-07-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 10 | 2,006 | -26.190% |
| 2025-07-03 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | +11.111% | 3 | 2,003 | -22.500% |
| 2025-07-02 | 0.3900 | 0.3900 | 0.3100 | 0.3600 | -18.182% | 12 | 2,003 | -13.889% |
| 2025-06-30 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +41.935% | 30 | 1,991 | -29.545% |
| 2025-06-27 | 0.3900 | 0.3900 | 0.3100 | 0.3100 | -16.216% | 2 | 1,961 | 0.000% |
| 2025-06-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.756% | 11 | 1,961 | -16.216% |
| 2025-06-20 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 4 | 1,961 | -24.390% |
| 2025-06-17 | 0.3300 | 0.4300 | 0.3300 | 0.4300 | +4.878% | 3 | 1,959 | -27.907% |
| 2025-06-16 | 0.4100 | 0.4100 | 0.3300 | 0.4100 | +2.500% | 11 | 1,959 | -24.390% |
| 2025-06-13 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | -2.439% | 8 | 1,950 | -22.500% |
| 2025-06-12 | 0.4000 | 0.4400 | 0.3800 | 0.4100 | +17.143% | 25 | 1,950 | -24.390% |
| 2025-06-10 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | -12.500% | 30 | 1,944 | -11.429% |
| 2025-06-09 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +11.111% | 12 | 1,954 | -22.500% |
| 2025-06-06 | 0.2800 | 0.3700 | 0.2800 | 0.3600 | -10.000% | 46 | 1,954 | -13.889% |
| 2025-06-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 20 | 1,954 | -22.500% |
| 2025-06-03 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | +22.581% | 34 | 1,954 | -18.421% |
| 2025-06-02 | 0.3800 | 0.3900 | 0.3100 | 0.3100 | -3.125% | 19 | 1,953 | 0.000% |
| 2025-05-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 20 | 1,955 | -3.125% |
| 2025-05-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 2 | 1,965 | -11.429% |
| 2025-05-27 | 0.3600 | 0.3700 | 0.3400 | 0.3400 | -15.000% | 54 | 1,963 | -8.824% |
| 2025-05-23 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | +17.647% | 52 | 1,919 | -22.500% |
| 2025-05-22 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -10.526% | 5 | 1,919 | -8.824% |
| 2025-05-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +26.667% | 20 | 1,919 | -18.421% |
| 2025-05-20 | 0.4000 | 0.4000 | 0.2700 | 0.3000 | -11.765% | 128 | 1,901 | +3.333% |
| 2025-05-19 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 4 | 1,819 | -8.824% |
| 2025-05-16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 10 | 1,817 | -8.824% |
| 2025-05-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 2 | 1,812 | -8.824% |
| 2025-05-14 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | +13.333% | 2 | 1,812 | -8.824% |
| 2025-05-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 1,812 | +3.333% |
| 2025-05-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 1,810 | +3.333% |
| 2025-05-09 | 0.3000 | 0.3400 | 0.2600 | 0.3400 | +25.926% | 144 | 1,809 | -8.824% |
| 2025-05-07 | 0.4100 | 0.4100 | 0.2700 | 0.2700 | -15.625% | 11 | 1,749 | +14.815% |
| 2025-05-06 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -15.789% | 3 | 1,740 | -3.125% |
| 2025-05-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 2 | 1,743 | -18.421% |
| 2025-05-01 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1 | 1,742 | -24.390% |
| 2025-04-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 10 | 1,742 | -22.500% |
| 2025-04-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +60.000% | 4 | 1,732 | -22.500% |
| 2025-04-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 1 | 1,730 | +24.000% |
| 2025-04-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 1,731 | -22.500% |
| 2025-04-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 7 | 1,722 | -22.500% |
| 2025-04-16 | 0.3100 | 0.3500 | 0.2500 | 0.3500 | +12.903% | 33 | 1,722 | -11.429% |
| 2025-04-15 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | -11.429% | 3 | 1,722 | 0.000% |
| 2025-04-14 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -22.222% | 94 | 1,720 | -11.429% |
| 2025-04-11 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +12.500% | 38 | 1,628 | -31.111% |
| 2025-04-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 2 | 1,609 | -22.500% |
| 2025-04-09 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | +37.500% | 6 | 1,609 | -43.636% |
| 2025-04-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -40.299% | 52 | 1,603 | -22.500% |
| 2025-04-07 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -16.250% | 1 | 1,553 | -53.731% |
| 2025-04-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +48.148% | 10 | 1,552 | -61.250% |
| 2025-04-03 | 0.6800 | 0.6800 | 0.5300 | 0.5400 | -6.897% | 48 | 1,547 | -42.593% |
| 2025-04-02 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | +65.714% | 21 | 1,529 | -46.552% |
| 2025-03-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 2 | 1,526 | -11.429% |
| 2025-03-26 | 0.7300 | 0.7300 | 0.4000 | 0.4000 | -23.077% | 59 | 1,527 | -22.500% |
| 2025-03-25 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +8.333% | 1 | 1,488 | -40.385% |
| 2025-03-24 | 0.7000 | 0.7600 | 0.4800 | 0.4800 | -29.412% | 47 | 1,487 | -35.417% |
| 2025-03-18 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +28.302% | 1 | 1,457 | -54.412% |
| 2025-03-17 | 0.5000 | 0.5500 | 0.5000 | 0.5300 | -18.462% | 3 | 1,456 | -41.509% |
| 2025-03-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +20.370% | 30 | 1,458 | -52.308% |
| 2025-03-13 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | +8.000% | 102 | 1,343 | -42.593% |
| 2025-03-12 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | 0.000% | 2 | 1,343 | -38.000% |
| 2025-03-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -41.860% | 1 | 1,343 | -38.000% |
| 2025-03-10 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +68.627% | 1 | 1,342 | -63.953% |
| 2025-03-06 | 0.7600 | 0.7700 | 0.5100 | 0.5100 | -3.774% | 20 | 1,346 | -39.216% |
| 2025-03-05 | 0.6200 | 0.6200 | 0.5300 | 0.5300 | +1.923% | 22 | 1,346 | -41.509% |
| 2025-03-04 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 10 | 1,339 | -40.385% |
| 2025-03-03 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -21.538% | 1 | 1,349 | -39.216% |
| 2025-02-28 | 0.6100 | 0.6800 | 0.6100 | 0.6500 | -9.722% | 42 | 1,350 | -52.308% |
| 2025-02-27 | 0.7000 | 0.8400 | 0.5500 | 0.7200 | +14.286% | 33 | 1,350 | -56.944% |
| 2025-02-26 | 0.8100 | 0.8100 | 0.6000 | 0.6300 | -30.000% | 3 | 1,321 | -50.794% |
| 2025-02-24 | 0.9300 | 0.9300 | 0.7800 | 0.9000 | +11.111% | 11 | 1,319 | -65.556% |
| 2025-02-20 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +15.714% | 3 | 1,309 | -61.728% |
| 2025-02-19 | 1.0500 | 1.0500 | 0.7000 | 0.7000 | -30.000% | 66 | 1,306 | -55.714% |
| 2025-02-18 | 0.8000 | 1.0000 | 0.8000 | 1.0000 | +33.333% | 6 | 1,244 | -69.000% |
| 2025-02-14 | 0.5500 | 0.7500 | 0.5500 | 0.7500 | -8.537% | 24 | 1,232 | -58.667% |
| 2025-02-13 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | +46.429% | 100 | 1,133 | -62.195% |
| 2025-02-12 | 0.7800 | 0.7800 | 0.5600 | 0.5600 | -30.864% | 21 | 1,133 | -44.643% |
| 2025-02-11 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +35.000% | 10 | 1,112 | -61.728% |
| 2025-02-06 | 0.7500 | 0.7500 | 0.5500 | 0.6000 | -31.034% | 11 | 1,112 | -48.333% |
| 2025-02-05 | 0.6000 | 0.8700 | 0.6000 | 0.8700 | +45.000% | 100 | 1,102 | -64.368% |
| 2025-02-04 | 0.7500 | 0.7700 | 0.5500 | 0.6000 | -7.692% | 42 | 1,054 | -48.333% |
| 2025-02-03 | 1.0500 | 1.0500 | 0.6500 | 0.6500 | 0.000% | 14 | 1,018 | -52.308% |
| 2025-01-31 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -14.474% | 4 | 1,011 | -52.308% |
| 2025-01-30 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -2.564% | 40 | 974 | -59.211% |
| 2025-01-29 | 0.9000 | 0.9000 | 0.7000 | 0.7800 | +9.859% | 21 | 974 | -60.256% |
| 2025-01-28 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +18.333% | 4 | 955 | -56.338% |
| 2025-01-27 | 0.7100 | 0.7800 | 0.6000 | 0.6000 | -15.493% | 17 | 951 | -48.333% |
| 2025-01-24 | 0.6800 | 0.7100 | 0.6000 | 0.7100 | +9.231% | 18 | 951 | -56.338% |
| 2025-01-23 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | +6.557% | 12 | 952 | -52.308% |
| 2025-01-22 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -18.667% | 1 | 946 | -49.180% |
| 2025-01-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 4 | 942 | -58.667% |
| 2025-01-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -33.333% | 2 | 942 | -48.333% |
| 2025-01-16 | 0.6900 | 0.9000 | 0.6500 | 0.9000 | 0.000% | 41 | 942 | -65.556% |
| 2025-01-15 | 0.6900 | 0.9000 | 0.6900 | 0.9000 | +20.000% | 21 | 939 | -65.556% |
| 2025-01-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 12 | 938 | -58.667% |
| 2025-01-13 | 0.6700 | 0.8000 | 0.6500 | 0.8000 | -1.235% | 18 | 926 | -61.250% |
| 2025-01-10 | 0.7000 | 0.8100 | 0.7000 | 0.8100 | +12.500% | 24 | 908 | -61.728% |
| 2025-01-08 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | -11.111% | 36 | 892 | -56.944% |
| 2025-01-07 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +5.195% | 25 | 892 | -61.728% |
| 2025-01-06 | 1.1000 | 1.1000 | 0.7700 | 0.7700 | -3.750% | 2 | 867 | -59.740% |
| 2025-01-03 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | -10.112% | 16 | 866 | -61.250% |
| 2025-01-02 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +25.352% | 8 | 863 | -65.169% |
| 2024-12-31 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -13.415% | 1 | 863 | -56.338% |
| 2024-12-30 | 0.8700 | 0.9000 | 0.7100 | 0.8200 | +9.333% | 54 | 863 | -62.195% |
| 2024-12-27 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | 0.000% | 4 | 833 | -58.667% |
| 2024-12-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 2 | 831 | -58.667% |
| 2024-12-24 | 0.6000 | 0.7400 | 0.6000 | 0.7400 | 0.000% | 2 | 828 | -58.108% |
| 2024-12-23 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | +48.000% | 2 | 828 | -58.108% |
| 2024-12-20 | 0.7300 | 0.7700 | 0.5000 | 0.5000 | -37.500% | 52 | 826 | -38.000% |
| 2024-12-19 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | +23.077% | 44 | 848 | -61.250% |
| 2024-12-18 | 0.8200 | 0.8200 | 0.6500 | 0.6500 | -27.778% | 13 | 804 | -52.308% |
| 2024-12-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +16.883% | 35 | 796 | -65.556% |
| 2024-12-16 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 1 | 761 | -59.740% |
| 2024-12-13 | 0.6700 | 0.8200 | 0.6700 | 0.8000 | +8.108% | 56 | 761 | -61.250% |
| 2024-12-12 | 0.8600 | 0.8900 | 0.6900 | 0.7400 | +10.448% | 59 | 747 | -58.108% |
| 2024-12-11 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -9.459% | 2 | 688 | -53.731% |
| 2024-12-10 | 0.9800 | 1.1000 | 0.7400 | 0.7400 | -3.896% | 15 | 686 | -58.108% |
| 2024-12-09 | 0.9200 | 0.9500 | 0.7700 | 0.7700 | +1.316% | 41 | 674 | -59.740% |
| 2024-12-05 | 0.8000 | 0.8600 | 0.7600 | 0.7600 | -10.588% | 53 | 656 | -59.211% |
| 2024-12-04 | 1.0000 | 1.2600 | 0.8500 | 0.8500 | -15.000% | 3 | 605 | -63.529% |
| 2024-11-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 110 | 604 | -69.000% |
| 2024-11-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -7.563% | 240 | 309 | -71.818% |
| 2024-11-22 | 1.0500 | 1.3000 | 1.0500 | 1.1900 | -32.000% | 18 | 309 | -73.950% |
| 2024-11-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +113.415% | 1 | 302 | -82.286% |
| 2024-11-20 | 1.0500 | 1.0500 | 0.8200 | 0.8200 | -3.529% | 32 | 302 | -62.195% |
| 2024-11-19 | 0.8000 | 0.8500 | 0.7500 | 0.8500 | +13.333% | 11 | 271 | -63.529% |
| 2024-11-18 | 1.2500 | 1.2500 | 0.7500 | 0.7500 | -44.444% | 6 | 262 | -58.667% |
| 2024-11-12 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -11.184% | 1 | 256 | -77.037% |
| 2024-11-08 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +0.662% | 100 | 255 | -79.605% |
| 2024-11-07 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +51.000% | 10 | 205 | -79.470% |
| 2024-10-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -25.926% | 1 | 195 | -69.000% |
| 2024-10-28 | 1.3200 | 1.3500 | 1.2000 | 1.3500 | -2.878% | 161 | 194 | -77.037% |
| 2024-10-25 | 1.7200 | 1.7200 | 1.2500 | 1.3900 | +4.511% | 14 | 35 | -77.698% |
| 2024-10-23 | 1.5000 | 1.5000 | 1.3300 | 1.3300 | -10.135% | 4 | 28 | -76.692% |
| 2024-10-22 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +64.444% | 1 | 26 | -79.054% |
| 2024-10-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 6 | 25 | -65.556% |
| 2024-10-15 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | +2.222% | 4 | 19 | -66.304% |
| 2024-10-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -54.545% | 1 | 15 | -65.556% |
| 2024-10-03 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +32.000% | 10 | 14 | -84.343% |
| 2024-09-30 | 2.1100 | 2.1100 | 1.5000 | 1.5000 | 0.000% | 4 | 4 | -79.333% |