Dark

BYND20270115C12
BYND Jan 15 2027 12.00 Call (BYND270115C00012000)
option OPRA

EOD

Sep 10, 2026

1.84-26.693%(-0.67)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.0300	2.0300	1.8400	1.8400	-26.693%	12	9	0.000%
2026-09-04	2.5100	2.5100	2.5100	2.5100	-20.317%	1	6	-26.693%
2026-09-03	3.1500	3.1500	3.1500	3.1500	+25.498%	3	6	-41.587%
2026-09-02	2.5100	2.5100	2.5100	2.5100	-49.293%	1	3	-26.693%
2026-08-28	4.9500	4.9500	4.9500	4.9500	+55.660%	1	2	-62.828%
2026-08-18	3.1800	3.1800	3.1800	3.1800	+31,700.000%	1	1	-42.138%
2026-08-11	0.0200	0.0200	0.0100	0.0100	-66.667%	19	11,011	+18,300.000%
2026-08-07	0.0300	0.0300	0.0300	0.0300	+50.000%	1	11,027	+6,033.333%
2026-08-06	0.0200	0.0200	0.0200	0.0200	0.000%	2	11,027	+9,100.000%
2026-08-03	0.0300	0.0300	0.0200	0.0200	0.000%	2	11,025	+9,100.000%
2026-07-31	0.0200	0.0200	0.0200	0.0200	0.000%	5	11,024	+9,100.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	-33.333%	1	11,024	+9,100.000%
2026-07-27	0.0300	0.0300	0.0300	0.0300	0.000%	11	11,023	+6,033.333%
2026-07-24	0.0300	0.0300	0.0300	0.0300	+200.000%	22	11,023	+6,033.333%
2026-07-23	0.0200	0.0200	0.0100	0.0100	-50.000%	81	11,023	+18,300.000%
2026-07-13	0.0300	0.0300	0.0200	0.0200	+100.000%	5	11,003	+9,100.000%
2026-07-02	0.0100	0.0100	0.0100	0.0100	-66.667%	1	10,999	+18,300.000%
2026-06-30	0.0300	0.0300	0.0300	0.0300	+50.000%	6	10,999	+6,033.333%
2026-06-29	0.0200	0.0200	0.0200	0.0200	-50.000%	2	10,999	+9,100.000%
2026-06-26	0.0400	0.0400	0.0400	0.0400	+33.333%	3	11,001	+4,500.000%
2026-06-25	0.0300	0.0300	0.0300	0.0300	0.000%	4	10,998	+6,033.333%
2026-06-24	0.0300	0.0300	0.0300	0.0300	0.000%	1	10,994	+6,033.333%
2026-06-18	0.0300	0.0300	0.0300	0.0300	0.000%	3	10,992	+6,033.333%
2026-06-16	0.0300	0.0300	0.0300	0.0300	-25.000%	20	10,992	+6,033.333%
2026-06-15	0.0400	0.0400	0.0400	0.0400	0.000%	25	10,972	+4,500.000%
2026-06-11	0.0400	0.0400	0.0400	0.0400	0.000%	1	10,947	+4,500.000%
2026-06-09	0.0400	0.0400	0.0300	0.0400	-20.000%	156	10,946	+4,500.000%
2026-06-03	0.0300	0.0500	0.0300	0.0500	+25.000%	5,463	11,063	+3,580.000%
2026-06-02	0.0400	0.0400	0.0400	0.0400	-20.000%	5	6,326	+4,500.000%
2026-06-01	0.0400	0.0500	0.0400	0.0500	0.000%	15	6,321	+3,580.000%
2026-05-29	0.0500	0.0600	0.0500	0.0500	0.000%	32	6,310	+3,580.000%
2026-05-28	0.0300	0.0500	0.0300	0.0500	0.000%	13	6,288	+3,580.000%
2026-05-27	0.0500	0.0500	0.0500	0.0500	0.000%	12	6,301	+3,580.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	+25.000%	5	6,306	+3,580.000%
2026-05-21	0.0400	0.0700	0.0400	0.0400	-20.000%	37	6,301	+4,500.000%
2026-05-20	0.0500	0.0500	0.0500	0.0500	0.000%	12	6,299	+3,580.000%
2026-05-15	0.0500	0.0500	0.0500	0.0500	-16.667%	12	6,287	+3,580.000%
2026-05-14	0.0600	0.0600	0.0600	0.0600	0.000%	37	6,275	+2,966.667%
2026-05-13	0.0500	0.0600	0.0500	0.0600	+20.000%	6	6,268	+2,966.667%
2026-05-12	0.0500	0.0500	0.0500	0.0500	-28.571%	5	6,268	+3,580.000%
2026-05-11	0.1000	0.1000	0.0700	0.0700	0.000%	4	6,268	+2,528.571%
2026-05-08	0.0700	0.1000	0.0600	0.0700	-12.500%	19	6,267	+2,528.571%
2026-05-07	0.0900	0.0900	0.0600	0.0800	-52.941%	18	6,257	+2,200.000%
2026-05-06	0.1400	0.1700	0.0800	0.1700	+30.769%	21	6,254	+982.353%
2026-05-05	0.0900	0.1300	0.0800	0.1300	+44.444%	6	6,235	+1,315.385%
2026-05-04	0.0800	0.1200	0.0800	0.0900	+12.500%	14	6,229	+1,944.444%
2026-05-01	0.1000	0.1400	0.0800	0.0800	-11.111%	17	6,202	+2,200.000%
2026-04-30	0.0800	0.0900	0.0800	0.0900	+80.000%	87	6,202	+1,944.444%
2026-04-29	0.0700	0.0700	0.0500	0.0500	-28.571%	11	6,172	+3,580.000%
2026-04-28	0.0800	0.0800	0.0700	0.0700	+75.000%	17	6,162	+2,528.571%
2026-04-27	0.0900	0.0900	0.0400	0.0400	-50.000%	38	6,161	+4,500.000%
2026-04-24	0.0900	0.1600	0.0700	0.0800	-50.000%	89	6,142	+2,200.000%
2026-04-22	0.1600	0.1600	0.1600	0.1600	+14.286%	1	6,071	+1,050.000%
2026-04-21	0.1800	0.2000	0.1200	0.1400	+55.556%	241	5,976	+1,214.286%
2026-04-20	0.0500	0.0900	0.0500	0.0900	+50.000%	284	5,976	+1,944.444%
2026-04-17	0.0500	0.0600	0.0300	0.0600	+100.000%	478	6,210	+2,966.667%
2026-04-15	0.0400	0.0400	0.0300	0.0300	+50.000%	6	6,204	+6,033.333%
2026-04-14	0.0300	0.0400	0.0100	0.0200	-33.333%	63	6,203	+9,100.000%
2026-04-13	0.0400	0.0500	0.0300	0.0300	+200.000%	52	6,180	+6,033.333%
2026-04-10	0.0100	0.0100	0.0100	0.0100	0.000%	15	6,159	+18,300.000%
2026-04-02	0.0500	0.0500	0.0100	0.0100	-80.000%	16	6,154	+18,300.000%
2026-04-01	0.0500	0.0500	0.0500	0.0500	+25.000%	5	6,154	+3,580.000%
2026-03-31	0.0400	0.0500	0.0400	0.0400	+33.333%	60	6,154	+4,500.000%
2026-03-26	0.0300	0.0300	0.0300	0.0300	-40.000%	5	6,139	+6,033.333%
2026-03-24	0.0500	0.0500	0.0500	0.0500	-16.667%	18	6,141	+3,580.000%
2026-03-23	0.0500	0.0600	0.0500	0.0600	+50.000%	6	6,124	+2,966.667%
2026-03-19	0.0400	0.0400	0.0400	0.0400	0.000%	3	6,123	+4,500.000%
2026-03-17	0.0400	0.0500	0.0400	0.0400	-20.000%	23	6,120	+4,500.000%
2026-03-16	0.0400	0.0500	0.0400	0.0500	+25.000%	3	6,119	+3,580.000%
2026-03-13	0.0500	0.0500	0.0400	0.0400	-33.333%	7	6,117	+4,500.000%
2026-03-12	0.0400	0.0700	0.0400	0.0600	-45.455%	14	6,117	+2,966.667%
2026-03-09	0.1100	0.1100	0.1100	0.1100	+22.222%	1	6,112	+1,572.727%
2026-02-27	0.0700	0.1000	0.0700	0.0900	+50.000%	36	6,111	+1,944.444%
2026-02-26	0.0600	0.0600	0.0600	0.0600	0.000%	3	6,075	+2,966.667%
2026-02-25	0.0600	0.0600	0.0400	0.0600	+100.000%	75	6,070	+2,966.667%
2026-02-24	0.0600	0.0600	0.0300	0.0300	-40.000%	8	6,070	+6,033.333%
2026-02-20	0.0700	0.0700	0.0500	0.0500	0.000%	17	6,068	+3,580.000%
2026-02-18	0.0500	0.0500	0.0500	0.0500	0.000%	3	6,052	+3,580.000%
2026-02-10	0.0500	0.0500	0.0500	0.0500	0.000%	38	6,049	+3,580.000%
2026-02-09	0.1000	0.1000	0.0500	0.0500	-28.571%	3	6,046	+3,580.000%
2026-02-06	0.0700	0.0700	0.0700	0.0700	+75.000%	1	6,044	+2,528.571%
2026-02-05	0.0400	0.0600	0.0400	0.0400	0.000%	45	6,043	+4,500.000%
2026-02-03	0.0400	0.0800	0.0400	0.0400	-20.000%	8	6,018	+4,500.000%
2026-01-30	0.0500	0.0800	0.0500	0.0500	-16.667%	30	6,017	+3,580.000%
2026-01-28	0.0600	0.0800	0.0600	0.0600	-40.000%	48	5,992	+2,966.667%
2026-01-26	0.1000	0.1000	0.1000	0.1000	0.000%	5	5,973	+1,740.000%
2026-01-21	0.1100	0.1100	0.1000	0.1000	0.000%	13	5,968	+1,740.000%
2026-01-20	0.0900	0.1000	0.0900	0.1000	-23.077%	134	5,955	+1,740.000%
2026-01-16	0.1000	0.1300	0.1000	0.1300	+225.000%	4	5,903	+1,315.385%
2026-01-14	0.0400	0.0400	0.0400	0.0400	-63.636%	5	5,903	+4,500.000%
2026-01-13	0.1000	0.1100	0.1000	0.1100	+10.000%	9	5,903	+1,572.727%
2026-01-12	0.1200	0.1200	0.1000	0.1000	0.000%	7	5,903	+1,740.000%
2026-01-09	0.1000	0.1000	0.1000	0.1000	0.000%	2	5,901	+1,740.000%
2026-01-07	0.1000	0.1000	0.1000	0.1000	-16.667%	1	5,901	+1,740.000%
2026-01-06	0.1200	0.1200	0.1100	0.1200	-7.692%	10	5,901	+1,433.333%
2026-01-05	0.1300	0.1300	0.1300	0.1300	+18.182%	2	5,909	+1,315.385%
2026-01-02	0.1100	0.1100	0.1100	0.1100	+22.222%	2	5,909	+1,572.727%
2025-12-31	0.0900	0.2000	0.0900	0.0900	-18.182%	231	6,140	+1,944.444%
2025-12-30	0.1100	0.1100	0.1100	0.1100	-8.333%	209	6,140	+1,572.727%
2025-12-29	0.1200	0.1200	0.1200	0.1200	0.000%	1	6,339	+1,433.333%
2025-12-26	0.1200	0.1200	0.1200	0.1200	-20.000%	5	6,339	+1,433.333%
2025-12-23	0.1500	0.1500	0.1500	0.1500	-21.053%	2	6,339	+1,126.667%
2025-12-19	0.1900	0.1900	0.1900	0.1900	-5.000%	5	6,339	+868.421%
2025-12-18	0.2000	0.2000	0.2000	0.2000	0.000%	4	6,335	+820.000%
2025-12-17	0.2200	0.2200	0.1600	0.2000	+33.333%	178	6,335	+820.000%
2025-12-16	0.1500	0.1500	0.1500	0.1500	+25.000%	30	6,330	+1,126.667%
2025-12-15	0.1200	0.1200	0.1200	0.1200	-40.000%	1	6,310	+1,433.333%
2025-12-12	0.1900	0.2000	0.1800	0.2000	-20.000%	6	6,310	+820.000%
2025-12-11	0.2500	0.2500	0.2500	0.2500	+4.167%	1	6,314	+636.000%
2025-12-10	0.2300	0.2400	0.2100	0.2400	0.000%	4	6,314	+666.667%
2025-12-09	0.2500	0.2500	0.2300	0.2400	+14.286%	3	6,313	+666.667%
2025-12-08	0.2300	0.2300	0.2100	0.2100	-8.696%	10	6,313	+776.190%
2025-12-05	0.3100	0.3100	0.2300	0.2300	-8.000%	48	6,313	+700.000%
2025-12-03	1.9300	1.9300	0.2000	0.2500	-10.714%	224	6,312	+636.000%
2025-12-01	0.2000	0.3000	0.1300	0.2800	+64.706%	76	6,186	+557.143%
2025-11-28	0.1700	0.1700	0.1700	0.1700	-10.526%	5	6,181	+982.353%
2025-11-26	0.2000	0.2000	0.1700	0.1900	+72.727%	109	6,163	+868.421%
2025-11-25	0.1300	0.1400	0.1100	0.1100	-26.667%	11	6,163	+1,572.727%
2025-11-24	0.1500	0.1500	0.1500	0.1500	-6.250%	1	6,164	+1,126.667%
2025-11-21	0.1500	0.1600	0.1400	0.1600	+23.077%	51	6,164	+1,050.000%
2025-11-20	0.1900	0.1900	0.1300	0.1300	-13.333%	77	6,212	+1,315.385%
2025-11-19	0.1500	0.1500	0.1500	0.1500	-34.783%	500	6,184	+1,126.667%
2025-11-18	0.2100	0.2300	0.2100	0.2300	+53.333%	7	6,034	+700.000%
2025-11-17	0.1700	0.1700	0.1500	0.1500	-6.250%	16	6,031	+1,126.667%
2025-11-14	0.1600	0.1600	0.1600	0.1600	-15.789%	8	6,039	+1,050.000%
2025-11-13	0.2100	0.2400	0.1800	0.1900	-17.391%	20	6,039	+868.421%
2025-11-12	0.2500	0.2500	0.2300	0.2300	-8.000%	110	6,044	+700.000%
2025-11-11	0.2400	0.2600	0.2400	0.2500	-16.667%	157	6,044	+636.000%
2025-11-10	0.3500	0.4400	0.3000	0.3000	+15.385%	15	6,041	+513.333%
2025-11-07	0.2200	0.3000	0.2200	0.2600	-18.750%	207	6,044	+607.692%
2025-11-06	0.3000	0.3200	0.2500	0.3200	+18.519%	615	6,188	+475.000%
2025-11-05	0.2600	0.3000	0.2100	0.2700	-6.897%	206	6,529	+581.481%
2025-11-04	0.3200	0.3700	0.2100	0.2900	-6.452%	31	6,729	+534.483%
2025-11-03	0.6800	0.6800	0.2600	0.3100	-11.429%	152	6,729	+493.548%
2025-10-31	0.4700	0.4700	0.3200	0.3500	-38.596%	141	6,729	+425.714%
2025-10-30	0.5000	0.5700	0.4500	0.5700	-8.065%	95	6,626	+222.807%
2025-10-29	0.6700	0.6700	0.5900	0.6200	-4.615%	24	6,593	+196.774%
2025-10-28	0.6800	0.9000	0.6200	0.6500	+6.557%	24	6,588	+183.077%
2025-10-27	0.7000	0.8200	0.6100	0.6100	-23.750%	407	6,436	+201.639%
2025-10-24	1.1200	1.2300	0.7500	0.8000	-25.234%	508	6,436	+130.000%
2025-10-23	1.5000	1.8000	0.8700	1.0700	-38.506%	673	6,599	+71.963%
2025-10-22	3.0500	4.1400	0.7500	1.7400	+16.000%	3,544	6,428	+5.747%
2025-10-21	0.7500	1.6400	0.5000	1.5000	+248.837%	2,214	5,800	+22.667%
2025-10-20	0.1600	0.4400	0.1600	0.4300	+186.667%	837	5,325	+327.907%
2025-10-17	0.1500	0.1500	0.0900	0.1500	+25.000%	179	5,247	+1,126.667%
2025-10-16	0.1800	0.1800	0.1000	0.1200	0.000%	57	5,132	+1,433.333%
2025-10-15	0.1000	0.4900	0.1000	0.1200	+33.333%	93	5,124	+1,433.333%
2025-10-14	0.1800	0.1800	0.0700	0.0900	-50.000%	229	5,112	+1,944.444%
2025-10-13	0.1400	0.2000	0.0600	0.1800	+20.000%	116	5,004	+922.222%
2025-10-10	0.1200	0.2200	0.1200	0.1500	-11.765%	40	5,024	+1,126.667%
2025-10-09	0.2000	0.2500	0.1300	0.1700	-15.000%	76	5,017	+982.353%
2025-10-08	0.2100	0.2400	0.1500	0.2000	-16.667%	34	4,997	+820.000%
2025-10-07	0.2400	0.2400	0.2400	0.2400	0.000%	11	4,988	+666.667%
2025-10-03	0.2400	0.2400	0.2400	0.2400	+26.316%	10	4,988	+666.667%
2025-10-02	0.1900	0.1900	0.1900	0.1900	-9.524%	1	4,988	+868.421%
2025-10-01	0.2100	0.2100	0.2100	0.2100	0.000%	54	4,987	+776.190%
2025-09-30	0.2400	0.2400	0.1800	0.2100	+5.000%	134	4,933	+776.190%
2025-09-29	0.2000	0.2800	0.1100	0.2000	-41.176%	361	4,936	+820.000%
2025-09-26	0.3400	0.3400	0.3400	0.3400	-12.821%	2	4,705	+441.176%
2025-09-25	0.4000	0.4000	0.3900	0.3900	-7.143%	49	4,703	+371.795%
2025-09-24	0.3000	0.4200	0.3000	0.4200	+7.692%	23	4,703	+338.095%
2025-09-22	0.4000	0.4000	0.3900	0.3900	-9.302%	30	4,693	+371.795%
2025-09-19	0.4000	0.4300	0.3400	0.4300	+7.500%	33	4,693	+327.907%
2025-09-18	0.2500	0.4000	0.2500	0.4000	+25.000%	15	4,690	+360.000%
2025-09-17	0.1800	0.3200	0.1800	0.3200	-20.000%	19	4,680	+475.000%
2025-09-15	0.2800	0.4000	0.2800	0.4000	+60.000%	91	4,673	+360.000%
2025-09-09	0.2500	0.2500	0.2500	0.2500	-7.407%	1	4,600	+636.000%
2025-09-08	0.2400	0.3300	0.2400	0.2700	-10.000%	134	4,599	+581.481%
2025-09-04	0.2900	0.3000	0.2900	0.3000	-6.250%	9	4,466	+513.333%
2025-09-02	0.3200	0.3200	0.3200	0.3200	-5.882%	1	4,457	+475.000%
2025-08-29	0.3500	0.3500	0.2700	0.3400	+30.769%	15	4,447	+441.176%
2025-08-28	0.2800	0.3500	0.2600	0.2600	-16.129%	17	4,447	+607.692%
2025-08-27	0.3100	0.3100	0.3100	0.3100	-22.500%	10	4,437	+493.548%
2025-08-25	0.2500	0.4000	0.2500	0.4000	+48.148%	139	4,437	+360.000%
2025-08-22	0.2600	0.2700	0.2500	0.2700	+8.000%	154	4,299	+581.481%
2025-08-21	0.2700	0.3000	0.2500	0.2500	-13.793%	441	4,219	+636.000%
2025-08-20	0.2900	0.2900	0.2900	0.2900	-6.452%	1	4,023	+534.483%
2025-08-19	0.3300	0.3300	0.3100	0.3100	+3.333%	34	4,023	+493.548%
2025-08-14	0.2900	0.3000	0.2900	0.3000	-21.053%	2	3,989	+513.333%
2025-08-13	0.3800	0.3800	0.3800	0.3800	-5.000%	20	3,990	+384.211%
2025-08-12	0.4000	0.4000	0.4000	0.4000	+8.108%	3	3,970	+360.000%
2025-08-11	0.3700	0.3700	0.3700	0.3700	+23.333%	2	3,967	+397.297%
2025-08-08	0.3500	0.3600	0.3000	0.3000	-16.667%	42	3,965	+513.333%
2025-08-07	0.3600	0.3600	0.3600	0.3600	-7.692%	4	3,965	+411.111%
2025-08-06	0.3900	0.3900	0.3900	0.3900	+2.632%	20	3,969	+371.795%
2025-08-05	0.3300	0.3800	0.2900	0.3800	+11.765%	29	3,949	+384.211%
2025-08-04	0.3500	0.3500	0.3400	0.3400	-10.526%	6	3,948	+441.176%
2025-08-01	0.3800	0.3800	0.3800	0.3800	-13.636%	1	3,942	+384.211%
2025-07-31	0.4200	0.4500	0.4000	0.4400	+4.762%	1,203	3,941	+318.182%
2025-07-29	0.4600	0.4600	0.3600	0.4200	-4.545%	22	4,131	+338.095%
2025-07-28	0.4400	0.4400	0.4400	0.4400	-6.383%	4	4,129	+318.182%
2025-07-25	0.6000	0.6000	0.3000	0.4700	+56.667%	36	4,129	+291.489%
2025-07-24	0.7700	0.7700	0.3000	0.3000	-61.538%	3	4,123	+513.333%
2025-07-23	0.7500	0.8700	0.6100	0.7800	+39.286%	2,786	4,121	+135.897%
2025-07-22	0.7500	0.7500	0.5600	0.5600	-25.333%	37	2,038	+228.571%
2025-07-21	0.4400	0.8000	0.4400	0.7500	+78.571%	141	2,030	+145.333%
2025-07-18	0.3700	0.4200	0.3700	0.4200	+13.514%	11	2,009	+338.095%
2025-07-14	0.4000	0.4000	0.3700	0.3700	+5.714%	2	2,009	+397.297%
2025-07-11	0.4300	0.4300	0.3000	0.3500	-5.405%	26	2,009	+425.714%
2025-07-09	0.3700	0.3700	0.3700	0.3700	-11.905%	10	2,006	+397.297%
2025-07-08	0.4200	0.4200	0.4200	0.4200	+5.000%	10	2,006	+338.095%
2025-07-03	0.4300	0.4300	0.4000	0.4000	+11.111%	3	2,003	+360.000%
2025-07-02	0.3900	0.3900	0.3100	0.3600	-18.182%	12	2,003	+411.111%
2025-06-30	0.4400	0.4400	0.4400	0.4400	+41.935%	30	1,991	+318.182%
2025-06-27	0.3900	0.3900	0.3100	0.3100	-16.216%	2	1,961	+493.548%
2025-06-26	0.3700	0.3700	0.3700	0.3700	-9.756%	11	1,961	+397.297%
2025-06-20	0.4100	0.4100	0.4100	0.4100	-4.651%	4	1,961	+348.780%
2025-06-17	0.3300	0.4300	0.3300	0.4300	+4.878%	3	1,959	+327.907%
2025-06-16	0.4100	0.4100	0.3300	0.4100	+2.500%	11	1,959	+348.780%
2025-06-13	0.3600	0.4000	0.3600	0.4000	-2.439%	8	1,950	+360.000%
2025-06-12	0.4000	0.4400	0.3800	0.4100	+17.143%	25	1,950	+348.780%
2025-06-10	0.4200	0.4200	0.3500	0.3500	-12.500%	30	1,944	+425.714%
2025-06-09	0.3900	0.4000	0.3900	0.4000	+11.111%	12	1,954	+360.000%
2025-06-06	0.2800	0.3700	0.2800	0.3600	-10.000%	46	1,954	+411.111%
2025-06-04	0.4000	0.4000	0.4000	0.4000	+5.263%	20	1,954	+360.000%
2025-06-03	0.4000	0.4000	0.3800	0.3800	+22.581%	34	1,954	+384.211%
2025-06-02	0.3800	0.3900	0.3100	0.3100	-3.125%	19	1,953	+493.548%
2025-05-30	0.3200	0.3200	0.3200	0.3200	-8.571%	20	1,955	+475.000%
2025-05-29	0.3500	0.3500	0.3500	0.3500	+2.941%	2	1,965	+425.714%
2025-05-27	0.3600	0.3700	0.3400	0.3400	-15.000%	54	1,963	+441.176%
2025-05-23	0.3600	0.4000	0.3600	0.4000	+17.647%	52	1,919	+360.000%
2025-05-22	0.3300	0.3400	0.3300	0.3400	-10.526%	5	1,919	+441.176%
2025-05-21	0.3800	0.3800	0.3800	0.3800	+26.667%	20	1,919	+384.211%
2025-05-20	0.4000	0.4000	0.2700	0.3000	-11.765%	128	1,901	+513.333%
2025-05-19	0.3400	0.3400	0.3400	0.3400	0.000%	4	1,819	+441.176%
2025-05-16	0.3400	0.3400	0.3400	0.3400	0.000%	10	1,817	+441.176%
2025-05-15	0.3400	0.3400	0.3400	0.3400	0.000%	2	1,812	+441.176%
2025-05-14	0.3200	0.3400	0.3200	0.3400	+13.333%	2	1,812	+441.176%
2025-05-13	0.3000	0.3000	0.3000	0.3000	0.000%	2	1,812	+513.333%
2025-05-12	0.3000	0.3000	0.3000	0.3000	-11.765%	1	1,810	+513.333%
2025-05-09	0.3000	0.3400	0.2600	0.3400	+25.926%	144	1,809	+441.176%
2025-05-07	0.4100	0.4100	0.2700	0.2700	-15.625%	11	1,749	+581.481%
2025-05-06	0.3300	0.3300	0.3200	0.3200	-15.789%	3	1,740	+475.000%
2025-05-02	0.3800	0.3800	0.3800	0.3800	-7.317%	2	1,743	+384.211%
2025-05-01	0.4100	0.4100	0.4100	0.4100	+2.500%	1	1,742	+348.780%
2025-04-28	0.4000	0.4000	0.4000	0.4000	0.000%	10	1,742	+360.000%
2025-04-25	0.4000	0.4000	0.4000	0.4000	+60.000%	4	1,732	+360.000%
2025-04-23	0.2500	0.2500	0.2500	0.2500	-37.500%	1	1,730	+636.000%
2025-04-22	0.4000	0.4000	0.4000	0.4000	0.000%	2	1,731	+360.000%
2025-04-17	0.4000	0.4000	0.4000	0.4000	+14.286%	7	1,722	+360.000%
2025-04-16	0.3100	0.3500	0.2500	0.3500	+12.903%	33	1,722	+425.714%
2025-04-15	0.3800	0.3800	0.3100	0.3100	-11.429%	3	1,722	+493.548%
2025-04-14	0.4000	0.4000	0.3500	0.3500	-22.222%	94	1,720	+425.714%
2025-04-11	0.4000	0.4500	0.4000	0.4500	+12.500%	38	1,628	+308.889%
2025-04-10	0.4000	0.4000	0.4000	0.4000	-27.273%	2	1,609	+360.000%
2025-04-09	0.6500	0.6500	0.5500	0.5500	+37.500%	6	1,609	+234.545%
2025-04-08	0.4000	0.4000	0.4000	0.4000	-40.299%	52	1,603	+360.000%
2025-04-07	0.6700	0.6700	0.6700	0.6700	-16.250%	1	1,553	+174.627%
2025-04-04	0.8000	0.8000	0.8000	0.8000	+48.148%	10	1,552	+130.000%
2025-04-03	0.6800	0.6800	0.5300	0.5400	-6.897%	48	1,547	+240.741%
2025-04-02	0.5600	0.5800	0.5600	0.5800	+65.714%	21	1,529	+217.241%
2025-03-28	0.3500	0.3500	0.3500	0.3500	-12.500%	2	1,526	+425.714%
2025-03-26	0.7300	0.7300	0.4000	0.4000	-23.077%	59	1,527	+360.000%
2025-03-25	0.5200	0.5200	0.5200	0.5200	+8.333%	1	1,488	+253.846%
2025-03-24	0.7000	0.7600	0.4800	0.4800	-29.412%	47	1,487	+283.333%
2025-03-18	0.6800	0.6800	0.6800	0.6800	+28.302%	1	1,457	+170.588%
2025-03-17	0.5000	0.5500	0.5000	0.5300	-18.462%	3	1,456	+247.170%
2025-03-14	0.6500	0.6500	0.6500	0.6500	+20.370%	30	1,458	+183.077%
2025-03-13	0.4800	0.5400	0.4800	0.5400	+8.000%	102	1,343	+240.741%
2025-03-12	0.6000	0.6000	0.5000	0.5000	0.000%	2	1,343	+268.000%
2025-03-11	0.5000	0.5000	0.5000	0.5000	-41.860%	1	1,343	+268.000%
2025-03-10	0.8600	0.8600	0.8600	0.8600	+68.627%	1	1,342	+113.953%
2025-03-06	0.7600	0.7700	0.5100	0.5100	-3.774%	20	1,346	+260.784%
2025-03-05	0.6200	0.6200	0.5300	0.5300	+1.923%	22	1,346	+247.170%
2025-03-04	0.5200	0.5200	0.5200	0.5200	+1.961%	10	1,339	+253.846%
2025-03-03	0.5100	0.5100	0.5100	0.5100	-21.538%	1	1,349	+260.784%
2025-02-28	0.6100	0.6800	0.6100	0.6500	-9.722%	42	1,350	+183.077%
2025-02-27	0.7000	0.8400	0.5500	0.7200	+14.286%	33	1,350	+155.556%
2025-02-26	0.8100	0.8100	0.6000	0.6300	-30.000%	3	1,321	+192.063%
2025-02-24	0.9300	0.9300	0.7800	0.9000	+11.111%	11	1,319	+104.444%
2025-02-20	0.8100	0.8100	0.8100	0.8100	+15.714%	3	1,309	+127.160%
2025-02-19	1.0500	1.0500	0.7000	0.7000	-30.000%	66	1,306	+162.857%
2025-02-18	0.8000	1.0000	0.8000	1.0000	+33.333%	6	1,244	+84.000%
2025-02-14	0.5500	0.7500	0.5500	0.7500	-8.537%	24	1,232	+145.333%
2025-02-13	0.8000	0.8200	0.8000	0.8200	+46.429%	100	1,133	+124.390%
2025-02-12	0.7800	0.7800	0.5600	0.5600	-30.864%	21	1,133	+228.571%
2025-02-11	0.8100	0.8100	0.8100	0.8100	+35.000%	10	1,112	+127.160%
2025-02-06	0.7500	0.7500	0.5500	0.6000	-31.034%	11	1,112	+206.667%
2025-02-05	0.6000	0.8700	0.6000	0.8700	+45.000%	100	1,102	+111.494%
2025-02-04	0.7500	0.7700	0.5500	0.6000	-7.692%	42	1,054	+206.667%
2025-02-03	1.0500	1.0500	0.6500	0.6500	0.000%	14	1,018	+183.077%
2025-01-31	0.6500	0.6500	0.6500	0.6500	-14.474%	4	1,011	+183.077%
2025-01-30	0.7600	0.7600	0.7600	0.7600	-2.564%	40	974	+142.105%
2025-01-29	0.9000	0.9000	0.7000	0.7800	+9.859%	21	974	+135.897%
2025-01-28	0.7100	0.7100	0.7100	0.7100	+18.333%	4	955	+159.155%
2025-01-27	0.7100	0.7800	0.6000	0.6000	-15.493%	17	951	+206.667%
2025-01-24	0.6800	0.7100	0.6000	0.7100	+9.231%	18	951	+159.155%
2025-01-23	0.7100	0.7100	0.6500	0.6500	+6.557%	12	952	+183.077%
2025-01-22	0.6100	0.6100	0.6100	0.6100	-18.667%	1	946	+201.639%
2025-01-21	0.7500	0.7500	0.7500	0.7500	+25.000%	4	942	+145.333%
2025-01-17	0.6000	0.6000	0.6000	0.6000	-33.333%	2	942	+206.667%
2025-01-16	0.6900	0.9000	0.6500	0.9000	0.000%	41	942	+104.444%
2025-01-15	0.6900	0.9000	0.6900	0.9000	+20.000%	21	939	+104.444%
2025-01-14	0.7500	0.7500	0.7500	0.7500	-6.250%	12	938	+145.333%
2025-01-13	0.6700	0.8000	0.6500	0.8000	-1.235%	18	926	+130.000%
2025-01-10	0.7000	0.8100	0.7000	0.8100	+12.500%	24	908	+127.160%
2025-01-08	0.6500	0.7200	0.6500	0.7200	-11.111%	36	892	+155.556%
2025-01-07	0.8100	0.8100	0.8100	0.8100	+5.195%	25	892	+127.160%
2025-01-06	1.1000	1.1000	0.7700	0.7700	-3.750%	2	867	+138.961%
2025-01-03	0.7500	0.8000	0.7500	0.8000	-10.112%	16	866	+130.000%
2025-01-02	0.8900	0.8900	0.8900	0.8900	+25.352%	8	863	+106.742%
2024-12-31	0.7100	0.7100	0.7100	0.7100	-13.415%	1	863	+159.155%
2024-12-30	0.8700	0.9000	0.7100	0.8200	+9.333%	54	863	+124.390%
2024-12-27	0.8200	0.8200	0.7500	0.7500	0.000%	4	833	+145.333%
2024-12-26	0.7500	0.7500	0.7500	0.7500	+1.351%	2	831	+145.333%
2024-12-24	0.6000	0.7400	0.6000	0.7400	0.000%	2	828	+148.649%
2024-12-23	0.8000	0.8000	0.7400	0.7400	+48.000%	2	828	+148.649%
2024-12-20	0.7300	0.7700	0.5000	0.5000	-37.500%	52	826	+268.000%
2024-12-19	0.8500	0.8500	0.8000	0.8000	+23.077%	44	848	+130.000%
2024-12-18	0.8200	0.8200	0.6500	0.6500	-27.778%	13	804	+183.077%
2024-12-17	0.9000	0.9000	0.9000	0.9000	+16.883%	35	796	+104.444%
2024-12-16	0.7700	0.7700	0.7700	0.7700	-3.750%	1	761	+138.961%
2024-12-13	0.6700	0.8200	0.6700	0.8000	+8.108%	56	761	+130.000%
2024-12-12	0.8600	0.8900	0.6900	0.7400	+10.448%	59	747	+148.649%
2024-12-11	0.6700	0.6700	0.6700	0.6700	-9.459%	2	688	+174.627%
2024-12-10	0.9800	1.1000	0.7400	0.7400	-3.896%	15	686	+148.649%
2024-12-09	0.9200	0.9500	0.7700	0.7700	+1.316%	41	674	+138.961%
2024-12-05	0.8000	0.8600	0.7600	0.7600	-10.588%	53	656	+142.105%
2024-12-04	1.0000	1.2600	0.8500	0.8500	-15.000%	3	605	+116.471%
2024-11-29	1.0000	1.0000	1.0000	1.0000	-9.091%	110	604	+84.000%
2024-11-27	1.1000	1.1000	1.1000	1.1000	-7.563%	240	309	+67.273%
2024-11-22	1.0500	1.3000	1.0500	1.1900	-32.000%	18	309	+54.622%
2024-11-21	1.7500	1.7500	1.7500	1.7500	+113.415%	1	302	+5.143%
2024-11-20	1.0500	1.0500	0.8200	0.8200	-3.529%	32	302	+124.390%
2024-11-19	0.8000	0.8500	0.7500	0.8500	+13.333%	11	271	+116.471%
2024-11-18	1.2500	1.2500	0.7500	0.7500	-44.444%	6	262	+145.333%
2024-11-12	1.3500	1.3500	1.3500	1.3500	-11.184%	1	256	+36.296%
2024-11-08	1.5200	1.5200	1.5200	1.5200	+0.662%	100	255	+21.053%
2024-11-07	1.5100	1.5100	1.5100	1.5100	+51.000%	10	205	+21.854%
2024-10-29	1.0000	1.0000	1.0000	1.0000	-25.926%	1	195	+84.000%
2024-10-28	1.3200	1.3500	1.2000	1.3500	-2.878%	161	194	+36.296%
2024-10-25	1.7200	1.7200	1.2500	1.3900	+4.511%	14	35	+32.374%
2024-10-23	1.5000	1.5000	1.3300	1.3300	-10.135%	4	28	+38.346%
2024-10-22	1.4800	1.4800	1.4800	1.4800	+64.444%	1	26	+24.324%
2024-10-16	0.9000	0.9000	0.9000	0.9000	-2.174%	6	25	+104.444%
2024-10-15	0.9100	0.9200	0.9100	0.9200	+2.222%	4	19	+100.000%
2024-10-08	0.9000	0.9000	0.9000	0.9000	-54.545%	1	15	+104.444%
2024-10-03	1.9800	1.9800	1.9800	1.9800	+32.000%	10	14	-7.071%
2024-09-30	2.1100	2.1100	1.5000	1.5000	0.000%	4	4	+22.667%

.dark-mode .T0vgWD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T0vgWD{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20270115C12BYND Jan 15 2027 12.00 Call (BYND270115C00012000)option OPRA

BYND20270115C12
BYND Jan 15 2027 12.00 Call (BYND270115C00012000)
option OPRA