BYND270115C00011000
BYND Jan 15 2027 11.00 Call
optionOPRA
InactiveOct 5, 2026
0.83USD-26.549%(-0.30)11Vol118OI
BYND270115C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.5200 | 0.8300 | 0.5200 | 0.8300 | -26.549% | 11 | 107 | 0.000% |
| 2026-09-25 | 1.7000 | 1.7000 | 1.0300 | 1.1300 | -25.166% | 77 | 99 | -26.549% |
| 2026-09-23 | 2.2000 | 2.2000 | 1.5100 | 1.5100 | -41.473% | 2 | 98 | -45.033% |
| 2026-09-22 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -11.034% | 15 | 98 | -67.829% |
| 2026-09-17 | 2.8600 | 2.9000 | 2.8600 | 2.9000 | +22.881% | 2 | 98 | -71.379% |
| 2026-09-16 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +23.560% | 20 | 78 | -64.831% |
| 2026-09-15 | 1.9600 | 1.9600 | 1.9100 | 1.9100 | -1.546% | 5 | 75 | -56.545% |
| 2026-09-11 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -21.774% | 1 | 76 | -57.216% |
| 2026-09-09 | 2.6700 | 2.6700 | 2.4800 | 2.4800 | -13.287% | 34 | 100 | -66.532% |
| 2026-09-04 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -47.426% | 33 | 75 | -70.979% |
| 2026-08-20 | 5.4000 | 5.7000 | 4.9700 | 5.4400 | 0.000% | 117 | 0 | -84.743% |