BYND270115C00010000
BYND Jan 15 2027 10.00 Call
optionOPRA
EODOct 29, 2026
0.16USD-61.905%(-0.26)1Vol882OI
BYND270115C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -61.905% | 1 | 881 | 0.000% |
| 2026-10-27 | 0.5100 | 0.5100 | 0.4200 | 0.4200 | -16.000% | 11 | 881 | -61.905% |
| 2026-10-26 | 0.2100 | 0.5000 | 0.2100 | 0.5000 | -9.091% | 6 | 882 | -68.000% |
| 2026-10-23 | 0.6800 | 0.6800 | 0.5500 | 0.5500 | -1.786% | 16 | 882 | -70.909% |
| 2026-10-22 | 0.4700 | 0.5600 | 0.4700 | 0.5600 | +14.286% | 17 | 881 | -71.429% |
| 2026-10-21 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 0.000% | 32 | 855 | -67.347% |
| 2026-10-20 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | +6.522% | 203 | 719 | -67.347% |
| 2026-10-19 | 0.5000 | 0.5900 | 0.4600 | 0.4600 | -16.364% | 178 | 603 | -65.217% |
| 2026-10-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -14.062% | 20 | 583 | -70.909% |
| 2026-10-15 | 0.6000 | 0.6400 | 0.5600 | 0.6400 | +25.490% | 22 | 572 | -75.000% |
| 2026-10-14 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | -16.393% | 106 | 618 | -68.627% |
| 2026-10-13 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | -12.857% | 71 | 553 | -73.770% |
| 2026-10-12 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | -9.091% | 19 | 536 | -77.143% |
| 2026-10-09 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -18.947% | 1 | 536 | -79.221% |
| 2026-10-06 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | -4.040% | 88 | 536 | -83.158% |
| 2026-10-05 | 1.0400 | 1.0600 | 0.9500 | 0.9900 | 0.000% | 16 | 520 | -83.838% |
| 2026-10-02 | 1.2100 | 1.2100 | 0.9900 | 0.9900 | -18.182% | 81 | 443 | -83.838% |
| 2026-10-01 | 1.0000 | 1.2100 | 1.0000 | 1.2100 | +12.037% | 5 | 441 | -86.777% |
| 2026-09-30 | 1.1200 | 1.1200 | 1.0800 | 1.0800 | -10.000% | 7 | 442 | -85.185% |
| 2026-09-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.762% | 5 | 437 | -86.667% |
| 2026-09-28 | 1.1700 | 1.2600 | 1.1400 | 1.2600 | +1.613% | 8 | 429 | -87.302% |
| 2026-09-25 | 1.4000 | 1.4000 | 1.2300 | 1.2400 | -24.848% | 398 | 38 | -87.097% |
| 2026-09-24 | 2.0000 | 2.2500 | 1.6000 | 1.6500 | -17.910% | 21 | 19 | -90.303% |
| 2026-09-23 | 2.1000 | 2.1000 | 1.9500 | 2.0100 | -19.600% | 9 | 12 | -92.040% |
| 2026-09-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -28.571% | 1 | 11 | -93.600% |
| 2026-09-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -22.222% | 2 | 9 | -95.429% |
| 2026-08-31 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -20.354% | 4 | 5 | -96.444% |
| 2026-08-19 | 5.0500 | 5.6500 | 5.0500 | 5.6500 | +61.429% | 2 | 6 | -97.168% |
| 2026-08-18 | 3.7800 | 3.7800 | 3.5000 | 3.5000 | +34900.000% | 6 | 0 | -95.429% |
| 2026-08-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4 | 8,604 | +1500.000% |
| 2026-08-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 4 | 8,602 | +700.000% |
| 2026-08-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 8,601 | +433.333% |
| 2026-07-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 59 | 8,542 | +700.000% |
| 2026-07-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 54 | 8,542 | +700.000% |
| 2026-07-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 11 | 8,553 | +433.333% |
| 2026-07-23 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 117 | 8,510 | +700.000% |
| 2026-07-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 8,509 | +433.333% |
| 2026-07-16 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | +200.000% | 135 | 8,374 | +433.333% |
| 2026-07-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 8,374 | +1500.000% |
| 2026-07-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 22 | 8,380 | +700.000% |
| 2026-07-10 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 66 | 8,367 | +700.000% |
| 2026-07-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 8,367 | +700.000% |
| 2026-07-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 15 | 8,367 | +433.333% |
| 2026-07-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 446 | 8,637 | +700.000% |
| 2026-07-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 4 | 8,637 | +433.333% |
| 2026-07-01 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 13 | 8,624 | +433.333% |
| 2026-06-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 2 | 8,624 | +300.000% |
| 2026-06-29 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -77.778% | 141 | 8,507 | +700.000% |
| 2026-06-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +350.000% | 3 | 8,504 | +77.778% |
| 2026-06-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 150 | 8,504 | +700.000% |
| 2026-06-15 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 12 | 8,492 | +220.000% |
| 2026-06-12 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -25.000% | 17 | 8,494 | +433.333% |
| 2026-06-10 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 219 | 8,469 | +300.000% |
| 2026-06-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 39 | 8,469 | +220.000% |
| 2026-06-08 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 47 | 8,443 | +220.000% |
| 2026-06-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 291 | 8,153 | +220.000% |
| 2026-06-03 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 3 | 8,152 | +300.000% |
| 2026-06-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 26 | 8,126 | +300.000% |
| 2026-06-01 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | +20.000% | 204 | 7,924 | +166.667% |
| 2026-05-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 5 | 7,919 | +220.000% |
| 2026-05-28 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | +75.000% | 3 | 7,916 | +128.571% |
| 2026-05-27 | 0.0500 | 0.0700 | 0.0400 | 0.0400 | -33.333% | 42 | 7,907 | +300.000% |
| 2026-05-26 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +100.000% | 2 | 7,905 | +166.667% |
| 2026-05-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 7,907 | +433.333% |
| 2026-05-20 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | -40.000% | 41 | 7,892 | +433.333% |
| 2026-05-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 7,892 | +220.000% |
| 2026-05-18 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | 0.000% | 8 | 7,889 | +128.571% |
| 2026-05-15 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 5 | 7,888 | +128.571% |
| 2026-05-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 18 | 7,888 | +128.571% |
| 2026-05-12 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 22 | 7,880 | +166.667% |
| 2026-05-11 | 0.0900 | 0.0900 | 0.0600 | 0.0800 | 0.000% | 550 | 7,389 | +100.000% |
| 2026-05-08 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | -11.111% | 265 | 7,569 | +100.000% |
| 2026-05-07 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -25.000% | 30 | 7,544 | +77.778% |
| 2026-05-06 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 13 | 7,554 | +33.333% |
| 2026-05-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 5 | 7,549 | +60.000% |
| 2026-05-04 | 0.0900 | 0.1400 | 0.0900 | 0.1400 | +27.273% | 7 | 7,552 | +14.286% |
| 2026-05-01 | 0.1400 | 0.1500 | 0.0900 | 0.1100 | 0.000% | 62 | 7,587 | +45.455% |
| 2026-04-30 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | +22.222% | 11 | 7,587 | +45.455% |
| 2026-04-29 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +800.000% | 6 | 7,577 | +77.778% |
| 2026-04-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 10 | 7,574 | +1500.000% |
| 2026-04-27 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +11.111% | 17 | 7,582 | +60.000% |
| 2026-04-24 | 0.1000 | 0.1100 | 0.0700 | 0.0900 | -10.000% | 23 | 7,565 | +77.778% |
| 2026-04-23 | 0.1500 | 0.1500 | 0.0900 | 0.1000 | -33.333% | 108 | 7,554 | +60.000% |
| 2026-04-22 | 0.1700 | 0.2300 | 0.1000 | 0.1500 | -6.250% | 335 | 7,508 | +6.667% |
| 2026-04-21 | 0.1800 | 0.2600 | 0.1500 | 0.1600 | +14.286% | 1,238 | 6,364 | 0.000% |
| 2026-04-20 | 0.0600 | 0.1600 | 0.0600 | 0.1400 | +100.000% | 126 | 6,364 | +14.286% |
| 2026-04-17 | 0.0900 | 0.0900 | 0.0500 | 0.0700 | -12.500% | 15 | 6,361 | +128.571% |
| 2026-04-16 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +60.000% | 3 | 6,350 | +100.000% |
| 2026-04-15 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | +25.000% | 13 | 6,350 | +220.000% |
| 2026-04-14 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 4 | 6,345 | +300.000% |
| 2026-04-13 | 0.0300 | 0.1100 | 0.0100 | 0.0400 | -50.000% | 115 | 6,344 | +300.000% |
| 2026-04-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 5 | 6,263 | +100.000% |
| 2026-04-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 7 | 6,268 | +220.000% |
| 2026-04-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 2 | 6,267 | +220.000% |
| 2026-04-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 6,266 | +433.333% |
| 2026-04-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 6,266 | +433.333% |
| 2026-03-31 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 10 | 6,266 | +220.000% |
| 2026-03-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 20 | 6,256 | +128.571% |
| 2026-03-27 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -16.667% | 45 | 6,274 | +220.000% |
| 2026-03-23 | 0.0500 | 0.0800 | 0.0500 | 0.0600 | +50.000% | 23 | 6,267 | +166.667% |
| 2026-03-18 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 39 | 6,254 | +300.000% |
| 2026-03-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 4 | 6,254 | +300.000% |
| 2026-03-16 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 0.000% | 31 | 6,254 | +166.667% |
| 2026-03-13 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 24 | 6,244 | +166.667% |
| 2026-03-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 3 | 6,229 | +128.571% |
| 2026-03-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 8 | 6,226 | +220.000% |
| 2026-03-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 6,218 | +166.667% |
| 2026-03-06 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 8 | 6,216 | +166.667% |
| 2026-03-05 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 12 | 6,211 | +128.571% |
| 2026-03-04 | 0.1000 | 0.1000 | 0.0500 | 0.0600 | -14.286% | 27 | 6,201 | +166.667% |
| 2026-03-03 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 2 | 6,202 | +128.571% |
| 2026-03-02 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -30.000% | 9 | 6,201 | +128.571% |
| 2026-02-27 | 0.0800 | 0.1100 | 0.0700 | 0.1000 | +66.667% | 49 | 6,202 | +60.000% |
| 2026-02-25 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 3 | 6,157 | +166.667% |
| 2026-02-24 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | +50.000% | 2,673 | 6,157 | +166.667% |
| 2026-02-20 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -42.857% | 2,675 | 6,158 | +300.000% |
| 2026-02-19 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 8 | 4,086 | +128.571% |
| 2026-02-17 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | -40.000% | 5 | 4,078 | +166.667% |
| 2026-02-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 3 | 4,077 | +60.000% |
| 2026-02-09 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | 0.000% | 2 | 4,077 | +220.000% |
| 2026-02-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 4,077 | +220.000% |
| 2026-02-04 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | 0.000% | 6 | 4,075 | +220.000% |
| 2026-02-03 | 0.0500 | 0.1100 | 0.0400 | 0.0500 | -54.545% | 58 | 4,075 | +220.000% |
| 2026-02-02 | 0.0500 | 0.1100 | 0.0500 | 0.1100 | +120.000% | 12 | 4,077 | +45.455% |
| 2026-01-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 3 | 4,077 | +220.000% |
| 2026-01-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 4,074 | +100.000% |
| 2026-01-26 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | +28.571% | 17 | 4,073 | +77.778% |
| 2026-01-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 4,058 | +128.571% |
| 2026-01-22 | 0.1500 | 0.1500 | 0.0900 | 0.1000 | -9.091% | 34 | 4,059 | +60.000% |
| 2026-01-20 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 24 | 4,037 | +45.455% |
| 2026-01-16 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | -7.143% | 103 | 4,011 | +23.077% |
| 2026-01-15 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | +40.000% | 11 | 4,011 | +14.286% |
| 2026-01-14 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 55 | 4,005 | +60.000% |
| 2026-01-13 | 0.1500 | 0.1600 | 0.1200 | 0.1200 | +20.000% | 26 | 3,993 | +33.333% |
| 2026-01-08 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -41.176% | 2 | 3,970 | +60.000% |
| 2026-01-07 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | +30.769% | 11 | 3,969 | -5.882% |
| 2026-01-06 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | +8.333% | 12 | 3,963 | +23.077% |
| 2026-01-05 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 0.000% | 55 | 3,936 | +33.333% |
| 2026-01-02 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 13 | 3,936 | +33.333% |
| 2025-12-31 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 26 | 3,925 | +33.333% |
| 2025-12-30 | 0.1600 | 0.1600 | 0.1100 | 0.1200 | -7.692% | 72 | 3,925 | +33.333% |
| 2025-12-29 | 0.1200 | 0.1600 | 0.1100 | 0.1300 | -13.333% | 35 | 3,868 | +23.077% |
| 2025-12-26 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -11.765% | 44 | 3,891 | +6.667% |
| 2025-12-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 2 | 3,885 | -5.882% |
| 2025-12-23 | 0.1800 | 0.2000 | 0.1500 | 0.1800 | -5.263% | 56 | 3,885 | -11.111% |
| 2025-12-22 | 0.2000 | 0.2100 | 0.1500 | 0.1900 | +5.556% | 68 | 3,876 | -15.789% |
| 2025-12-18 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 10 | 3,834 | -11.111% |
| 2025-12-17 | 0.2000 | 0.2200 | 0.1800 | 0.2000 | 0.000% | 141 | 3,826 | -20.000% |
| 2025-12-16 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | +5.263% | 23 | 3,912 | -20.000% |
| 2025-12-15 | 0.4200 | 0.4200 | 0.1900 | 0.1900 | -17.391% | 22 | 3,891 | -15.789% |
| 2025-12-12 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | -8.000% | 130 | 3,880 | -30.435% |
| 2025-12-11 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.000% | 55 | 3,851 | -36.000% |
| 2025-12-09 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | +13.636% | 8 | 3,796 | -36.000% |
| 2025-12-08 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -26.667% | 11 | 3,794 | -27.273% |
| 2025-12-05 | 0.2600 | 0.3300 | 0.2600 | 0.3000 | +7.143% | 123 | 3,798 | -46.667% |
| 2025-12-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +21.739% | 3 | 3,798 | -42.857% |
| 2025-12-03 | 0.2600 | 0.2900 | 0.2300 | 0.2300 | -20.690% | 350 | 3,795 | -30.435% |
| 2025-12-02 | 0.3400 | 0.3400 | 0.2800 | 0.2900 | -14.706% | 35 | 3,787 | -44.828% |
| 2025-12-01 | 0.2500 | 0.3400 | 0.2500 | 0.3400 | +100.000% | 5 | 3,752 | -52.941% |
| 2025-11-28 | 0.1500 | 0.2100 | 0.1500 | 0.1700 | -10.526% | 64 | 3,751 | -5.882% |
| 2025-11-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 2 | 3,772 | -15.789% |
| 2025-11-25 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | -11.765% | 51 | 3,772 | +6.667% |
| 2025-11-24 | 0.1100 | 0.1700 | 0.1100 | 0.1700 | -37.037% | 14 | 3,741 | -5.882% |
| 2025-11-21 | 0.1700 | 0.2700 | 0.1400 | 0.2700 | +58.824% | 71 | 3,730 | -40.741% |
| 2025-11-20 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | 0.000% | 21 | 3,686 | -5.882% |
| 2025-11-19 | 0.2000 | 0.2000 | 0.1300 | 0.1700 | -5.556% | 33 | 3,666 | -5.882% |
| 2025-11-18 | 0.2000 | 0.2200 | 0.1800 | 0.1800 | 0.000% | 23 | 3,663 | -11.111% |
| 2025-11-17 | 0.2400 | 0.2400 | 0.1700 | 0.1800 | -21.739% | 7 | 3,655 | -11.111% |
| 2025-11-14 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | +15.000% | 7 | 3,651 | -30.435% |
| 2025-11-13 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -16.667% | 27 | 3,647 | -20.000% |
| 2025-11-12 | 0.2700 | 0.3500 | 0.2400 | 0.2400 | -7.692% | 69 | 3,646 | -33.333% |
| 2025-11-11 | 0.3100 | 0.3100 | 0.2600 | 0.2600 | -25.714% | 26 | 3,605 | -38.462% |
| 2025-11-10 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 0.000% | 47 | 3,605 | -54.286% |
| 2025-11-07 | 0.2500 | 0.4200 | 0.2500 | 0.3500 | -12.500% | 33 | 3,558 | -54.286% |
| 2025-11-06 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | +33.333% | 31 | 3,549 | -60.000% |
| 2025-11-05 | 0.3200 | 0.4500 | 0.3000 | 0.3000 | -3.226% | 33 | 3,519 | -46.667% |
| 2025-11-04 | 0.3800 | 0.4200 | 0.3000 | 0.3100 | -20.513% | 1,025 | 3,547 | -48.387% |
| 2025-11-03 | 0.4000 | 0.4000 | 0.3400 | 0.3900 | 0.000% | 24 | 2,620 | -58.974% |
| 2025-10-31 | 0.4400 | 0.4600 | 0.3900 | 0.3900 | -11.364% | 20 | 2,620 | -58.974% |
| 2025-10-30 | 0.5000 | 0.5100 | 0.4400 | 0.4400 | +33.333% | 25 | 2,628 | -63.636% |
| 2025-10-29 | 0.6800 | 0.6800 | 0.3300 | 0.3300 | -53.521% | 5 | 2,605 | -51.515% |
| 2025-10-28 | 0.6700 | 0.9000 | 0.6700 | 0.7100 | +7.576% | 10 | 2,608 | -77.465% |
| 2025-10-27 | 0.8000 | 1.0800 | 0.6600 | 0.6600 | -20.482% | 265 | 2,631 | -75.758% |
| 2025-10-24 | 1.2000 | 1.2000 | 0.8000 | 0.8300 | -17.822% | 176 | 2,631 | -80.723% |
| 2025-10-23 | 1.2100 | 1.6600 | 1.0000 | 1.0100 | -39.881% | 329 | 2,655 | -84.158% |
| 2025-10-22 | 2.7600 | 4.9500 | 1.3000 | 1.6800 | +27.273% | 1,585 | 2,844 | -90.476% |
| 2025-10-21 | 0.7500 | 1.7000 | 0.6400 | 1.3200 | +230.000% | 904 | 2,834 | -87.879% |
| 2025-10-20 | 0.3300 | 0.4500 | 0.3300 | 0.4000 | +233.333% | 248 | 2,473 | -60.000% |
| 2025-10-17 | 0.1700 | 0.1800 | 0.1100 | 0.1200 | -88.991% | 155 | 2,456 | +33.333% |
| 2025-10-16 | 0.0800 | 1.0900 | 0.0700 | 1.0900 | +1111.111% | 18 | 2,440 | -85.321% |
| 2025-10-15 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -10.000% | 28 | 2,429 | +77.778% |
| 2025-10-14 | 0.1000 | 0.1500 | 0.0800 | 0.1000 | +900.000% | 191 | 2,403 | +60.000% |
| 2025-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -94.444% | 4 | 2,319 | +1500.000% |
| 2025-10-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 10 | 2,323 | -11.111% |
| 2025-10-09 | 0.1700 | 0.2300 | 0.1600 | 0.2300 | -8.000% | 10 | 2,323 | -30.435% |
| 2025-10-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 10 | 2,318 | -36.000% |
| 2025-10-06 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 39 | 2,308 | -20.000% |
| 2025-10-03 | 0.2200 | 0.2500 | 0.2000 | 0.2500 | +25.000% | 16 | 2,341 | -36.000% |
| 2025-10-02 | 0.2400 | 0.3000 | 0.2000 | 0.2000 | -16.667% | 13 | 2,327 | -20.000% |
| 2025-10-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 4 | 2,317 | -33.333% |
| 2025-09-30 | 0.1900 | 0.3000 | 0.1900 | 0.2300 | -11.538% | 33 | 2,313 | -30.435% |
| 2025-09-29 | 0.2500 | 0.4000 | 0.1500 | 0.2600 | -48.000% | 56 | 2,281 | -38.462% |
| 2025-09-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +13.636% | 4 | 2,244 | -68.000% |
| 2025-09-22 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 5 | 2,240 | -63.636% |
| 2025-09-18 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | +23.684% | 15 | 2,235 | -65.957% |
| 2025-09-17 | 0.4600 | 0.4600 | 0.3800 | 0.3800 | +15.152% | 7 | 2,225 | -57.895% |
| 2025-09-16 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -25.000% | 2 | 2,230 | -51.515% |
| 2025-09-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +25.714% | 5 | 2,229 | -63.636% |
| 2025-09-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +52.174% | 1 | 2,224 | -54.286% |
| 2025-09-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -37.838% | 1 | 2,224 | -30.435% |
| 2025-09-09 | 0.3400 | 0.3700 | 0.3000 | 0.3700 | +12.121% | 7 | 2,224 | -56.757% |
| 2025-09-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 2 | 2,220 | -51.515% |
| 2025-09-04 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 1 | 2,220 | -51.515% |
| 2025-09-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 1 | 2,220 | -55.556% |
| 2025-09-02 | 0.3600 | 0.4000 | 0.3500 | 0.4000 | -4.762% | 6 | 2,220 | -60.000% |
| 2025-08-27 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | -4.545% | 7 | 2,219 | -61.905% |
| 2025-08-25 | 0.3200 | 0.4400 | 0.3200 | 0.4400 | +46.667% | 12 | 2,213 | -63.636% |
| 2025-08-21 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -9.091% | 50 | 2,202 | -46.667% |
| 2025-08-20 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | -2.941% | 126 | 2,154 | -51.515% |
| 2025-08-19 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | -5.556% | 122 | 2,071 | -52.941% |
| 2025-08-18 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 9 | 2,174 | -55.556% |
| 2025-08-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -67.308% | 50 | 2,174 | -52.941% |
| 2025-08-14 | 0.4000 | 1.0400 | 0.4000 | 1.0400 | +188.889% | 5 | 2,145 | -84.615% |
| 2025-08-13 | 0.4000 | 0.4000 | 0.3400 | 0.3600 | -10.000% | 60 | 2,146 | -55.556% |
| 2025-08-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 1 | 2,157 | -60.000% |
| 2025-08-08 | 1.0600 | 1.0600 | 0.4200 | 0.4200 | +16.667% | 6 | 2,156 | -61.905% |
| 2025-08-07 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -21.739% | 3 | 2,155 | -55.556% |
| 2025-08-06 | 0.5000 | 0.5900 | 0.4600 | 0.4600 | -9.804% | 3 | 2,158 | -65.217% |
| 2025-08-05 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | +24.390% | 23 | 2,158 | -68.627% |
| 2025-08-04 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | +2.500% | 2 | 2,138 | -60.976% |
| 2025-08-01 | 0.5200 | 0.5700 | 0.4000 | 0.4000 | +17.647% | 177 | 2,137 | -60.000% |
| 2025-07-31 | 0.5000 | 1.0200 | 0.3400 | 0.3400 | -32.000% | 80 | 2,043 | -52.941% |
| 2025-07-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 13 | 2,043 | -68.000% |
| 2025-07-29 | 0.6900 | 0.6900 | 0.5500 | 0.5500 | +5.769% | 22 | 2,056 | -70.909% |
| 2025-07-28 | 0.6500 | 0.6500 | 0.5200 | 0.5200 | -18.750% | 19 | 2,054 | -69.231% |
| 2025-07-25 | 0.7500 | 0.7500 | 0.3500 | 0.6400 | +12.281% | 23 | 2,056 | -75.000% |
| 2025-07-24 | 0.8800 | 0.8800 | 0.5700 | 0.5700 | -33.721% | 164 | 2,057 | -71.930% |
| 2025-07-23 | 0.9300 | 1.0000 | 0.7500 | 0.8600 | +21.127% | 109 | 1,906 | -81.395% |
| 2025-07-22 | 0.3500 | 0.8400 | 0.3500 | 0.7100 | -19.318% | 35 | 1,848 | -77.465% |
| 2025-07-21 | 0.4200 | 1.0400 | 0.4200 | 0.8800 | +109.524% | 158 | 1,823 | -81.818% |
| 2025-07-18 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 1 | 1,801 | -61.905% |
| 2025-07-17 | 0.4400 | 0.5000 | 0.3400 | 0.5000 | +31.579% | 14 | 1,802 | -68.000% |
| 2025-07-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 2 | 1,797 | -57.895% |
| 2025-07-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 20 | 1,797 | -64.444% |
| 2025-07-11 | 0.5200 | 0.5200 | 0.3700 | 0.4500 | -10.000% | 4 | 1,797 | -64.444% |
| 2025-07-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +31.579% | 6 | 1,795 | -68.000% |
| 2025-07-07 | 0.4400 | 0.4400 | 0.3800 | 0.3800 | -22.449% | 2 | 1,801 | -57.895% |
| 2025-07-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 2 | 1,802 | -67.347% |
| 2025-07-01 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +16.667% | 8 | 1,802 | -67.347% |
| 2025-06-30 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | +10.526% | 6 | 1,802 | -61.905% |
| 2025-06-27 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +11.765% | 20 | 1,808 | -57.895% |
| 2025-06-26 | 0.4900 | 0.4900 | 0.3400 | 0.3400 | -15.000% | 4 | 1,788 | -52.941% |
| 2025-06-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +17.647% | 2 | 1,788 | -60.000% |
| 2025-06-20 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -24.444% | 10 | 1,790 | -52.941% |
| 2025-06-17 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | -13.462% | 7 | 1,795 | -64.444% |
| 2025-06-16 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +33.333% | 8 | 1,796 | -69.231% |
| 2025-06-13 | 0.7100 | 0.7100 | 0.3900 | 0.3900 | -9.302% | 18 | 1,788 | -58.974% |
| 2025-06-11 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 7 | 1,789 | -62.791% |
| 2025-06-10 | 0.4900 | 0.5000 | 0.4700 | 0.5000 | +11.111% | 38 | 1,796 | -68.000% |
| 2025-06-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 10 | 1,788 | -64.444% |
| 2025-06-06 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | +17.500% | 56 | 1,788 | -65.957% |
| 2025-06-05 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -2.439% | 9 | 1,786 | -60.000% |
| 2025-06-04 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | -8.889% | 42 | 1,781 | -60.976% |
| 2025-06-03 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | +12.500% | 30 | 1,781 | -64.444% |
| 2025-06-02 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -4.762% | 13 | 1,781 | -60.000% |
| 2025-05-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +10.526% | 40 | 1,768 | -61.905% |
| 2025-05-28 | 0.4000 | 0.4000 | 0.3500 | 0.3800 | -5.000% | 26 | 1,768 | -57.895% |
| 2025-05-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 5 | 1,783 | -60.000% |
| 2025-05-22 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 1 | 1,778 | -62.791% |
| 2025-05-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +10.526% | 7 | 1,778 | -61.905% |
| 2025-05-19 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | -9.524% | 18 | 1,778 | -57.895% |
| 2025-05-16 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | +23.529% | 54 | 1,765 | -61.905% |
| 2025-05-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 100 | 1,739 | -52.941% |
| 2025-05-13 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +5.556% | 156 | 1,701 | -57.895% |
| 2025-05-12 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -5.263% | 9 | 1,548 | -55.556% |
| 2025-05-08 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -2.564% | 207 | 1,547 | -57.895% |
| 2025-05-07 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | -25.000% | 5 | 1,340 | -58.974% |
| 2025-05-06 | 0.4300 | 0.5200 | 0.4300 | 0.5200 | +33.333% | 9 | 1,335 | -69.231% |
| 2025-05-01 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 20 | 1,327 | -58.974% |
| 2025-04-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 1 | 1,307 | -64.444% |
| 2025-04-29 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | +20.455% | 11 | 1,306 | -69.811% |
| 2025-04-28 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +12.821% | 20 | 1,306 | -63.636% |
| 2025-04-22 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 0.000% | 209 | 1,316 | -58.974% |
| 2025-04-17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1 | 1,302 | -58.974% |
| 2025-04-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -11.364% | 26 | 1,302 | -58.974% |
| 2025-04-15 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -12.000% | 2 | 1,312 | -63.636% |
| 2025-04-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 1,310 | -68.000% |
| 2025-04-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -27.536% | 2 | 1,309 | -68.000% |
| 2025-04-04 | 0.6300 | 0.6900 | 0.6300 | 0.6900 | 0.000% | 14 | 1,309 | -76.812% |
| 2025-04-02 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +23.214% | 2 | 1,306 | -76.812% |
| 2025-04-01 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -5.085% | 45 | 1,305 | -71.429% |
| 2025-03-31 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 50 | 1,260 | -72.881% |
| 2025-03-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 16 | 1,210 | -73.333% |
| 2025-03-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 5 | 1,203 | -77.143% |
| 2025-03-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 2 | 1,198 | -73.333% |
| 2025-03-25 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -37.778% | 5 | 1,198 | -71.429% |
| 2025-03-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +47.541% | 1 | 1,198 | -82.222% |
| 2025-03-19 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 97 | 1,198 | -73.770% |
| 2025-03-14 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -32.584% | 10 | 1,156 | -73.333% |
| 2025-03-13 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +27.143% | 1 | 1,155 | -82.022% |
| 2025-03-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1 | 1,155 | -77.143% |
| 2025-03-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.875% | 1 | 1,154 | -78.667% |
| 2025-03-10 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +24.675% | 1 | 1,153 | -83.333% |
| 2025-03-07 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +18.462% | 2 | 1,153 | -79.221% |
| 2025-03-06 | 0.8500 | 0.8500 | 0.6500 | 0.6500 | -13.333% | 6 | 1,152 | -75.385% |
| 2025-03-05 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | +7.143% | 30 | 1,149 | -78.667% |
| 2025-03-04 | 0.6500 | 0.7000 | 0.6300 | 0.7000 | +2.941% | 102 | 1,119 | -77.143% |
| 2025-03-03 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | -12.821% | 11 | 1,018 | -76.471% |
| 2025-02-28 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +16.418% | 10 | 1,017 | -79.487% |
| 2025-02-27 | 0.6700 | 0.7100 | 0.6700 | 0.6700 | -16.250% | 32 | 1,012 | -76.119% |
| 2025-02-26 | 0.6800 | 0.8000 | 0.6800 | 0.8000 | -6.977% | 79 | 983 | -80.000% |
| 2025-02-25 | 1.0200 | 1.0200 | 0.8000 | 0.8600 | -6.522% | 9 | 983 | -81.395% |
| 2025-02-19 | 1.0800 | 1.0800 | 0.9200 | 0.9200 | -6.122% | 12 | 975 | -82.609% |
| 2025-02-13 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +12.644% | 2 | 972 | -83.673% |
| 2025-02-12 | 0.7500 | 0.8700 | 0.7500 | 0.8700 | -24.348% | 3 | 972 | -81.609% |
| 2025-02-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +43.750% | 5 | 972 | -86.087% |
| 2025-02-04 | 0.8400 | 0.8400 | 0.7500 | 0.8000 | 0.000% | 26 | 968 | -80.000% |
| 2025-02-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 10 | 942 | -80.000% |
| 2025-01-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +32.812% | 10 | 922 | -81.176% |
| 2025-01-29 | 0.8800 | 0.8800 | 0.6400 | 0.6400 | -8.571% | 8 | 922 | -75.000% |
| 2025-01-27 | 0.8200 | 0.8200 | 0.7000 | 0.7000 | +18.644% | 4 | 919 | -77.143% |
| 2025-01-24 | 0.8000 | 0.8000 | 0.5200 | 0.5900 | +11.321% | 24 | 921 | -72.881% |
| 2025-01-22 | 0.7500 | 1.0000 | 0.5300 | 0.5300 | -41.111% | 19 | 914 | -69.811% |
| 2025-01-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 1 | 898 | -82.222% |
| 2025-01-17 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.222% | 4 | 897 | -82.609% |
| 2025-01-15 | 1.0600 | 1.0600 | 0.9000 | 0.9000 | +12.500% | 4 | 897 | -82.222% |
| 2025-01-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 1 | 894 | -80.000% |
| 2025-01-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 10 | 893 | -78.667% |
| 2025-01-08 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | +6.250% | 2 | 887 | -81.176% |
| 2025-01-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 8 | 887 | -80.000% |
| 2025-01-06 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 0.000% | 12 | 879 | -80.000% |
| 2025-01-02 | 1.1200 | 1.8000 | 0.8000 | 0.8000 | 0.000% | 7 | 868 | -80.000% |
| 2024-12-31 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | +23.077% | 7 | 870 | -80.000% |
| 2024-12-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 1 | 870 | -75.385% |
| 2024-12-20 | 0.8000 | 0.8500 | 0.7500 | 0.7500 | 0.000% | 17 | 870 | -78.667% |
| 2024-12-18 | 1.0100 | 1.3000 | 0.7500 | 0.7500 | -25.000% | 41 | 853 | -78.667% |
| 2024-12-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +9.890% | 1 | 822 | -84.000% |
| 2024-12-16 | 0.8300 | 0.9100 | 0.8300 | 0.9100 | -3.191% | 12 | 813 | -82.418% |
| 2024-12-13 | 0.6900 | 0.9500 | 0.6900 | 0.9400 | +56.667% | 1,060 | 813 | -82.979% |
| 2024-12-12 | 0.8500 | 0.9000 | 0.6000 | 0.6000 | -25.926% | 10 | 796 | -73.333% |
| 2024-12-11 | 0.8300 | 0.9300 | 0.8100 | 0.8100 | -3.571% | 5 | 794 | -80.247% |
| 2024-12-10 | 0.9800 | 0.9800 | 0.8400 | 0.8400 | -30.000% | 11 | 790 | -80.952% |
| 2024-12-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +17.647% | 1 | 779 | -86.667% |
| 2024-12-06 | 1.1000 | 1.1000 | 0.9000 | 1.0200 | +6.250% | 84 | 778 | -84.314% |
| 2024-12-05 | 1.4000 | 1.4000 | 0.9600 | 0.9600 | -33.793% | 13 | 756 | -83.333% |
| 2024-12-04 | 1.7300 | 1.7300 | 1.4500 | 1.4500 | +61.111% | 120 | 743 | -88.966% |
| 2024-12-02 | 1.1400 | 1.1400 | 0.9000 | 0.9000 | -28.000% | 16 | 623 | -82.222% |
| 2024-11-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -30.939% | 2 | 614 | -87.200% |
| 2024-11-27 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +29.286% | 1 | 612 | -91.160% |
| 2024-11-26 | 1.3500 | 1.9900 | 1.3500 | 1.4000 | +9.375% | 10 | 612 | -88.571% |
| 2024-11-25 | 0.9000 | 1.5000 | 0.9000 | 1.2800 | +8.475% | 24 | 604 | -87.500% |
| 2024-11-22 | 1.3800 | 1.3800 | 1.1800 | 1.1800 | -9.231% | 10 | 586 | -86.441% |
| 2024-11-20 | 0.9500 | 1.3000 | 0.9500 | 1.3000 | +34.021% | 22 | 583 | -87.692% |
| 2024-11-19 | 1.3000 | 1.3000 | 0.9500 | 0.9700 | -25.385% | 23 | 561 | -83.505% |
| 2024-11-18 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +30.000% | 3 | 538 | -87.692% |
| 2024-11-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 4 | 535 | -84.000% |
| 2024-11-13 | 1.1500 | 1.1500 | 1.0600 | 1.0600 | -6.195% | 67 | 535 | -84.906% |
| 2024-11-11 | 1.2500 | 1.2500 | 1.0000 | 1.1300 | -15.672% | 20 | 469 | -85.841% |
| 2024-11-08 | 1.7000 | 1.7000 | 1.0000 | 1.3400 | -23.429% | 20 | 461 | -88.060% |
| 2024-11-07 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +16.667% | 1 | 452 | -90.857% |
| 2024-11-06 | 1.7000 | 1.9000 | 1.5000 | 1.5000 | +4.167% | 29 | 451 | -89.333% |
| 2024-11-04 | 1.4500 | 1.4500 | 1.4000 | 1.4400 | -5.882% | 15 | 442 | -88.889% |
| 2024-11-01 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -7.831% | 2 | 428 | -89.542% |
| 2024-10-28 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -5.143% | 1 | 427 | -90.361% |
| 2024-10-25 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +34.615% | 2 | 427 | -90.857% |
| 2024-10-23 | 2.1300 | 2.1300 | 1.3000 | 1.3000 | -60.606% | 10 | 427 | -87.692% |
| 2024-10-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +120.000% | 1 | 422 | -95.152% |
| 2024-10-09 | 1.5000 | 1.8500 | 1.5000 | 1.5000 | +25.000% | 31 | 421 | -89.333% |
| 2024-10-07 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -40.000% | 200 | 400 | -86.667% |
| 2024-10-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 50 | 253 | -92.000% |