Dark

BYND20270115C10
BYND Jan 15 2027 10.00 Call (BYND270115C00010000)
option OPRA

EOD

Sep 10, 2026

2.50-28.571%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.5000	2.5000	2.5000	2.5000	-28.571%	1	12	0.000%
2026-09-02	3.5000	3.5000	3.5000	3.5000	-22.222%	2	11	-28.571%
2026-08-31	4.5000	4.5000	4.5000	4.5000	-20.354%	4	9	-44.444%
2026-08-19	5.0500	5.6500	5.0500	5.6500	+61.429%	2	5	-55.752%
2026-08-18	3.7800	3.7800	3.5000	3.5000	+34,900.000%	6	6	-28.571%
2026-08-11	0.0100	0.0100	0.0100	0.0100	-50.000%	4	8,604	+24,900.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	-33.333%	4	8,604	+12,400.000%
2026-08-05	0.0300	0.0300	0.0300	0.0300	+50.000%	1	8,602	+8,233.333%
2026-07-31	0.0200	0.0200	0.0200	0.0200	0.000%	59	8,601	+12,400.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	-33.333%	54	8,542	+12,400.000%
2026-07-24	0.0300	0.0300	0.0300	0.0300	+50.000%	11	8,542	+8,233.333%
2026-07-23	0.0200	0.0200	0.0100	0.0200	-33.333%	117	8,553	+12,400.000%
2026-07-17	0.0300	0.0300	0.0300	0.0300	0.000%	1	8,510	+8,233.333%
2026-07-16	0.0500	0.0500	0.0200	0.0300	+200.000%	135	8,509	+8,233.333%
2026-07-15	0.0100	0.0100	0.0100	0.0100	-50.000%	2	8,374	+24,900.000%
2026-07-13	0.0200	0.0200	0.0200	0.0200	0.000%	22	8,374	+12,400.000%
2026-07-10	0.0400	0.0400	0.0200	0.0200	0.000%	66	8,380	+12,400.000%
2026-07-09	0.0200	0.0200	0.0200	0.0200	-33.333%	2	8,367	+12,400.000%
2026-07-08	0.0300	0.0300	0.0300	0.0300	+50.000%	15	8,367	+8,233.333%
2026-07-07	0.0200	0.0200	0.0200	0.0200	-33.333%	446	8,367	+12,400.000%
2026-07-02	0.0300	0.0300	0.0300	0.0300	0.000%	4	8,637	+8,233.333%
2026-07-01	0.0400	0.0400	0.0300	0.0300	-25.000%	13	8,637	+8,233.333%
2026-06-30	0.0400	0.0400	0.0400	0.0400	+100.000%	2	8,624	+6,150.000%
2026-06-29	0.0300	0.0400	0.0200	0.0200	-77.778%	141	8,624	+12,400.000%
2026-06-26	0.0900	0.0900	0.0900	0.0900	+350.000%	3	8,507	+2,677.778%
2026-06-22	0.0200	0.0200	0.0200	0.0200	-60.000%	150	8,504	+12,400.000%
2026-06-15	0.0500	0.0500	0.0400	0.0500	+66.667%	12	8,504	+4,900.000%
2026-06-12	0.0100	0.0300	0.0100	0.0300	-25.000%	17	8,492	+8,233.333%
2026-06-10	0.0500	0.0500	0.0400	0.0400	-20.000%	219	8,494	+6,150.000%
2026-06-09	0.0500	0.0500	0.0500	0.0500	0.000%	39	8,469	+4,900.000%
2026-06-08	0.0500	0.0600	0.0500	0.0500	0.000%	47	8,469	+4,900.000%
2026-06-05	0.0500	0.0500	0.0500	0.0500	+25.000%	291	8,443	+4,900.000%
2026-06-03	0.0300	0.0400	0.0300	0.0400	0.000%	3	8,153	+6,150.000%
2026-06-02	0.0400	0.0400	0.0400	0.0400	-33.333%	26	8,152	+6,150.000%
2026-06-01	0.0900	0.0900	0.0500	0.0600	+20.000%	204	8,126	+4,066.667%
2026-05-29	0.0500	0.0500	0.0500	0.0500	-28.571%	5	7,924	+4,900.000%
2026-05-28	0.0900	0.0900	0.0700	0.0700	+75.000%	3	7,919	+3,471.429%
2026-05-27	0.0500	0.0700	0.0400	0.0400	-33.333%	42	7,916	+6,150.000%
2026-05-26	0.0700	0.0700	0.0600	0.0600	+100.000%	2	7,907	+4,066.667%
2026-05-22	0.0300	0.0300	0.0300	0.0300	0.000%	2	7,907	+8,233.333%
2026-05-20	0.0500	0.0600	0.0300	0.0300	-40.000%	41	7,907	+8,233.333%
2026-05-19	0.0500	0.0500	0.0500	0.0500	-28.571%	2	7,889	+4,900.000%
2026-05-18	0.0400	0.0700	0.0400	0.0700	0.000%	8	7,889	+3,471.429%
2026-05-15	0.0600	0.0700	0.0600	0.0700	0.000%	5	7,889	+3,471.429%
2026-05-14	0.0700	0.0700	0.0700	0.0700	+16.667%	18	7,888	+3,471.429%
2026-05-12	0.0800	0.0800	0.0600	0.0600	-25.000%	22	7,880	+4,066.667%
2026-05-11	0.0900	0.0900	0.0600	0.0800	0.000%	550	7,880	+3,025.000%
2026-05-08	0.0800	0.0800	0.0700	0.0800	-11.111%	265	7,389	+3,025.000%
2026-05-07	0.1000	0.1000	0.0900	0.0900	-25.000%	30	7,569	+2,677.778%
2026-05-06	0.1000	0.1200	0.1000	0.1200	+20.000%	13	7,544	+1,983.333%
2026-05-05	0.1000	0.1000	0.1000	0.1000	-28.571%	5	7,554	+2,400.000%
2026-05-04	0.0900	0.1400	0.0900	0.1400	+27.273%	7	7,549	+1,685.714%
2026-05-01	0.1400	0.1500	0.0900	0.1100	0.000%	62	7,587	+2,172.727%
2026-04-30	0.1100	0.1100	0.1000	0.1100	+22.222%	11	7,587	+2,172.727%
2026-04-29	0.0800	0.0900	0.0800	0.0900	+800.000%	6	7,577	+2,677.778%
2026-04-28	0.0100	0.0100	0.0100	0.0100	-90.000%	10	7,574	+24,900.000%
2026-04-27	0.0800	0.1000	0.0800	0.1000	+11.111%	17	7,582	+2,400.000%
2026-04-24	0.1000	0.1100	0.0700	0.0900	-10.000%	23	7,565	+2,677.778%
2026-04-23	0.1500	0.1500	0.0900	0.1000	-33.333%	108	7,554	+2,400.000%
2026-04-22	0.1700	0.2300	0.1000	0.1500	-6.250%	335	7,508	+1,566.667%
2026-04-21	0.1800	0.2600	0.1500	0.1600	+14.286%	1,238	6,364	+1,462.500%
2026-04-20	0.0600	0.1600	0.0600	0.1400	+100.000%	126	6,364	+1,685.714%
2026-04-17	0.0900	0.0900	0.0500	0.0700	-12.500%	15	6,361	+3,471.429%
2026-04-16	0.0700	0.0800	0.0700	0.0800	+60.000%	3	6,350	+3,025.000%
2026-04-15	0.0600	0.0600	0.0400	0.0500	+25.000%	13	6,350	+4,900.000%
2026-04-14	0.0500	0.0500	0.0300	0.0400	0.000%	4	6,345	+6,150.000%
2026-04-13	0.0300	0.1100	0.0100	0.0400	-50.000%	115	6,344	+6,150.000%
2026-04-09	0.0800	0.0800	0.0800	0.0800	+60.000%	5	6,263	+3,025.000%
2026-04-08	0.0500	0.0500	0.0500	0.0500	0.000%	7	6,268	+4,900.000%
2026-04-06	0.0500	0.0500	0.0500	0.0500	+66.667%	2	6,267	+4,900.000%
2026-04-02	0.0300	0.0300	0.0300	0.0300	0.000%	1	6,266	+8,233.333%
2026-04-01	0.0300	0.0300	0.0300	0.0300	-40.000%	1	6,266	+8,233.333%
2026-03-31	0.0700	0.0700	0.0500	0.0500	-28.571%	10	6,266	+4,900.000%
2026-03-30	0.0700	0.0700	0.0700	0.0700	+40.000%	20	6,256	+3,471.429%
2026-03-27	0.0300	0.0500	0.0300	0.0500	-16.667%	45	6,274	+4,900.000%
2026-03-23	0.0500	0.0800	0.0500	0.0600	+50.000%	23	6,267	+4,066.667%
2026-03-18	0.0800	0.0800	0.0400	0.0400	0.000%	39	6,254	+6,150.000%
2026-03-17	0.0400	0.0400	0.0400	0.0400	-33.333%	4	6,254	+6,150.000%
2026-03-16	0.0900	0.0900	0.0600	0.0600	0.000%	31	6,254	+4,066.667%
2026-03-13	0.0700	0.0800	0.0600	0.0600	-14.286%	24	6,244	+4,066.667%
2026-03-11	0.0700	0.0700	0.0700	0.0700	+40.000%	3	6,229	+3,471.429%
2026-03-10	0.0500	0.0500	0.0500	0.0500	-16.667%	8	6,226	+4,900.000%
2026-03-09	0.0600	0.0600	0.0600	0.0600	0.000%	2	6,218	+4,066.667%
2026-03-06	0.0800	0.0800	0.0600	0.0600	-14.286%	8	6,216	+4,066.667%
2026-03-05	0.0700	0.0700	0.0500	0.0700	+16.667%	12	6,211	+3,471.429%
2026-03-04	0.1000	0.1000	0.0500	0.0600	-14.286%	27	6,201	+4,066.667%
2026-03-03	0.0600	0.0700	0.0600	0.0700	0.000%	2	6,202	+3,471.429%
2026-03-02	0.0900	0.0900	0.0700	0.0700	-30.000%	9	6,201	+3,471.429%
2026-02-27	0.0800	0.1100	0.0700	0.1000	+66.667%	49	6,202	+2,400.000%
2026-02-25	0.0700	0.0700	0.0600	0.0600	0.000%	3	6,157	+4,066.667%
2026-02-24	0.0500	0.0700	0.0500	0.0600	+50.000%	2,673	6,157	+4,066.667%
2026-02-20	0.0900	0.0900	0.0400	0.0400	-42.857%	2,675	6,158	+6,150.000%
2026-02-19	0.0500	0.0700	0.0500	0.0700	+16.667%	8	4,086	+3,471.429%
2026-02-17	0.0500	0.0600	0.0400	0.0600	-40.000%	5	4,078	+4,066.667%
2026-02-12	0.1000	0.1000	0.1000	0.1000	+100.000%	3	4,077	+2,400.000%
2026-02-09	0.0100	0.0500	0.0100	0.0500	0.000%	2	4,077	+4,900.000%
2026-02-05	0.0500	0.0500	0.0500	0.0500	0.000%	2	4,077	+4,900.000%
2026-02-04	0.1300	0.1300	0.0500	0.0500	0.000%	6	4,075	+4,900.000%
2026-02-03	0.0500	0.1100	0.0400	0.0500	-54.545%	58	4,075	+4,900.000%
2026-02-02	0.0500	0.1100	0.0500	0.1100	+120.000%	12	4,077	+2,172.727%
2026-01-30	0.0500	0.0500	0.0500	0.0500	-37.500%	3	4,077	+4,900.000%
2026-01-28	0.0800	0.0800	0.0800	0.0800	-11.111%	1	4,074	+3,025.000%
2026-01-26	0.1500	0.1500	0.0900	0.0900	+28.571%	17	4,073	+2,677.778%
2026-01-23	0.0700	0.0700	0.0700	0.0700	-30.000%	1	4,058	+3,471.429%
2026-01-22	0.1500	0.1500	0.0900	0.1000	-9.091%	34	4,059	+2,400.000%
2026-01-20	0.1100	0.1200	0.1100	0.1100	-15.385%	24	4,037	+2,172.727%
2026-01-16	0.1200	0.1400	0.1200	0.1300	-7.143%	103	4,011	+1,823.077%
2026-01-15	0.1800	0.1800	0.1400	0.1400	+40.000%	11	4,011	+1,685.714%
2026-01-14	0.1000	0.1100	0.1000	0.1000	-16.667%	55	4,005	+2,400.000%
2026-01-13	0.1500	0.1600	0.1200	0.1200	+20.000%	26	3,993	+1,983.333%
2026-01-08	0.1400	0.1400	0.1000	0.1000	-41.176%	2	3,970	+2,400.000%
2026-01-07	0.2000	0.2000	0.1700	0.1700	+30.769%	11	3,969	+1,370.588%
2026-01-06	0.2000	0.2000	0.1300	0.1300	+8.333%	12	3,963	+1,823.077%
2026-01-05	0.1500	0.1500	0.1200	0.1200	0.000%	55	3,936	+1,983.333%
2026-01-02	0.1000	0.1200	0.1000	0.1200	0.000%	13	3,936	+1,983.333%
2025-12-31	0.1000	0.1200	0.1000	0.1200	0.000%	26	3,925	+1,983.333%
2025-12-30	0.1600	0.1600	0.1100	0.1200	-7.692%	72	3,925	+1,983.333%
2025-12-29	0.1200	0.1600	0.1100	0.1300	-13.333%	35	3,868	+1,823.077%
2025-12-26	0.1300	0.1500	0.1300	0.1500	-11.765%	44	3,891	+1,566.667%
2025-12-24	0.1700	0.1700	0.1700	0.1700	-5.556%	2	3,885	+1,370.588%
2025-12-23	0.1800	0.2000	0.1500	0.1800	-5.263%	56	3,885	+1,288.889%
2025-12-22	0.2000	0.2100	0.1500	0.1900	+5.556%	68	3,876	+1,215.789%
2025-12-18	0.2000	0.2000	0.1800	0.1800	-10.000%	10	3,834	+1,288.889%
2025-12-17	0.2000	0.2200	0.1800	0.2000	0.000%	141	3,826	+1,150.000%
2025-12-16	0.2000	0.2200	0.2000	0.2000	+5.263%	23	3,912	+1,150.000%
2025-12-15	0.4200	0.4200	0.1900	0.1900	-17.391%	22	3,891	+1,215.789%
2025-12-12	0.2000	0.2300	0.2000	0.2300	-8.000%	130	3,880	+986.957%
2025-12-11	0.2400	0.2500	0.2400	0.2500	0.000%	55	3,851	+900.000%
2025-12-09	0.2500	0.3000	0.2500	0.2500	+13.636%	8	3,796	+900.000%
2025-12-08	0.2500	0.2500	0.2200	0.2200	-26.667%	11	3,794	+1,036.364%
2025-12-05	0.2600	0.3300	0.2600	0.3000	+7.143%	123	3,798	+733.333%
2025-12-04	0.2800	0.2800	0.2800	0.2800	+21.739%	3	3,798	+792.857%
2025-12-03	0.2600	0.2900	0.2300	0.2300	-20.690%	350	3,795	+986.957%
2025-12-02	0.3400	0.3400	0.2800	0.2900	-14.706%	35	3,787	+762.069%
2025-12-01	0.2500	0.3400	0.2500	0.3400	+100.000%	5	3,752	+635.294%
2025-11-28	0.1500	0.2100	0.1500	0.1700	-10.526%	64	3,751	+1,370.588%
2025-11-26	0.1900	0.1900	0.1900	0.1900	+26.667%	2	3,772	+1,215.789%
2025-11-25	0.1400	0.1500	0.1300	0.1500	-11.765%	51	3,772	+1,566.667%
2025-11-24	0.1100	0.1700	0.1100	0.1700	-37.037%	14	3,741	+1,370.588%
2025-11-21	0.1700	0.2700	0.1400	0.2700	+58.824%	71	3,730	+825.926%
2025-11-20	0.2100	0.2100	0.1700	0.1700	0.000%	21	3,686	+1,370.588%
2025-11-19	0.2000	0.2000	0.1300	0.1700	-5.556%	33	3,666	+1,370.588%
2025-11-18	0.2000	0.2200	0.1800	0.1800	0.000%	23	3,663	+1,288.889%
2025-11-17	0.2400	0.2400	0.1700	0.1800	-21.739%	7	3,655	+1,288.889%
2025-11-14	0.2600	0.2600	0.2300	0.2300	+15.000%	7	3,651	+986.957%
2025-11-13	0.2200	0.2200	0.2000	0.2000	-16.667%	27	3,647	+1,150.000%
2025-11-12	0.2700	0.3500	0.2400	0.2400	-7.692%	69	3,646	+941.667%
2025-11-11	0.3100	0.3100	0.2600	0.2600	-25.714%	26	3,605	+861.538%
2025-11-10	0.3900	0.3900	0.3500	0.3500	0.000%	47	3,605	+614.286%
2025-11-07	0.2500	0.4200	0.2500	0.3500	-12.500%	33	3,558	+614.286%
2025-11-06	0.3000	0.4000	0.3000	0.4000	+33.333%	31	3,549	+525.000%
2025-11-05	0.3200	0.4500	0.3000	0.3000	-3.226%	33	3,519	+733.333%
2025-11-04	0.3800	0.4200	0.3000	0.3100	-20.513%	1,025	3,547	+706.452%
2025-11-03	0.4000	0.4000	0.3400	0.3900	0.000%	24	2,620	+541.026%
2025-10-31	0.4400	0.4600	0.3900	0.3900	-11.364%	20	2,620	+541.026%
2025-10-30	0.5000	0.5100	0.4400	0.4400	+33.333%	25	2,628	+468.182%
2025-10-29	0.6800	0.6800	0.3300	0.3300	-53.521%	5	2,605	+657.576%
2025-10-28	0.6700	0.9000	0.6700	0.7100	+7.576%	10	2,608	+252.113%
2025-10-27	0.8000	1.0800	0.6600	0.6600	-20.482%	265	2,631	+278.788%
2025-10-24	1.2000	1.2000	0.8000	0.8300	-17.822%	176	2,631	+201.205%
2025-10-23	1.2100	1.6600	1.0000	1.0100	-39.881%	329	2,655	+147.525%
2025-10-22	2.7600	4.9500	1.3000	1.6800	+27.273%	1,585	2,844	+48.810%
2025-10-21	0.7500	1.7000	0.6400	1.3200	+230.000%	904	2,834	+89.394%
2025-10-20	0.3300	0.4500	0.3300	0.4000	+233.333%	248	2,473	+525.000%
2025-10-17	0.1700	0.1800	0.1100	0.1200	-88.991%	155	2,456	+1,983.333%
2025-10-16	0.0800	1.0900	0.0700	1.0900	+1,111.111%	18	2,440	+129.358%
2025-10-15	0.1300	0.1300	0.0900	0.0900	-10.000%	28	2,429	+2,677.778%
2025-10-14	0.1000	0.1500	0.0800	0.1000	+900.000%	191	2,403	+2,400.000%
2025-10-13	0.0100	0.0100	0.0100	0.0100	-94.444%	4	2,319	+24,900.000%
2025-10-10	0.1800	0.1800	0.1800	0.1800	-21.739%	10	2,323	+1,288.889%
2025-10-09	0.1700	0.2300	0.1600	0.2300	-8.000%	10	2,323	+986.957%
2025-10-08	0.2500	0.2500	0.2500	0.2500	+25.000%	10	2,318	+900.000%
2025-10-06	0.2500	0.2500	0.2000	0.2000	-20.000%	39	2,308	+1,150.000%
2025-10-03	0.2200	0.2500	0.2000	0.2500	+25.000%	16	2,341	+900.000%
2025-10-02	0.2400	0.3000	0.2000	0.2000	-16.667%	13	2,327	+1,150.000%
2025-10-01	0.2400	0.2400	0.2400	0.2400	+4.348%	4	2,317	+941.667%
2025-09-30	0.1900	0.3000	0.1900	0.2300	-11.538%	33	2,313	+986.957%
2025-09-29	0.2500	0.4000	0.1500	0.2600	-48.000%	56	2,281	+861.538%
2025-09-23	0.5000	0.5000	0.5000	0.5000	+13.636%	4	2,244	+400.000%
2025-09-22	0.4400	0.4400	0.4400	0.4400	-6.383%	5	2,240	+468.182%
2025-09-18	0.4400	0.4700	0.4400	0.4700	+23.684%	15	2,235	+431.915%
2025-09-17	0.4600	0.4600	0.3800	0.3800	+15.152%	7	2,225	+557.895%
2025-09-16	0.3500	0.3500	0.3300	0.3300	-25.000%	2	2,230	+657.576%
2025-09-15	0.4400	0.4400	0.4400	0.4400	+25.714%	5	2,229	+468.182%
2025-09-11	0.3500	0.3500	0.3500	0.3500	+52.174%	1	2,224	+614.286%
2025-09-10	0.2300	0.2300	0.2300	0.2300	-37.838%	1	2,224	+986.957%
2025-09-09	0.3400	0.3700	0.3000	0.3700	+12.121%	7	2,224	+575.676%
2025-09-08	0.3300	0.3300	0.3300	0.3300	0.000%	2	2,220	+657.576%
2025-09-04	0.3300	0.3300	0.3300	0.3300	-8.333%	1	2,220	+657.576%
2025-09-03	0.3600	0.3600	0.3600	0.3600	-10.000%	1	2,220	+594.444%
2025-09-02	0.3600	0.4000	0.3500	0.4000	-4.762%	6	2,220	+525.000%
2025-08-27	0.3800	0.4200	0.3800	0.4200	-4.545%	7	2,219	+495.238%
2025-08-25	0.3200	0.4400	0.3200	0.4400	+46.667%	12	2,213	+468.182%
2025-08-21	0.3200	0.3200	0.3000	0.3000	-9.091%	50	2,202	+733.333%
2025-08-20	0.3400	0.3400	0.3200	0.3300	-2.941%	126	2,154	+657.576%
2025-08-19	0.3200	0.3400	0.3200	0.3400	-5.556%	122	2,071	+635.294%
2025-08-18	0.3600	0.3600	0.3600	0.3600	+5.882%	9	2,174	+594.444%
2025-08-15	0.3400	0.3400	0.3400	0.3400	-67.308%	50	2,174	+635.294%
2025-08-14	0.4000	1.0400	0.4000	1.0400	+188.889%	5	2,145	+140.385%
2025-08-13	0.4000	0.4000	0.3400	0.3600	-10.000%	60	2,146	+594.444%
2025-08-11	0.4000	0.4000	0.4000	0.4000	-4.762%	1	2,157	+525.000%
2025-08-08	1.0600	1.0600	0.4200	0.4200	+16.667%	6	2,156	+495.238%
2025-08-07	0.3600	0.3600	0.3600	0.3600	-21.739%	3	2,155	+594.444%
2025-08-06	0.5000	0.5900	0.4600	0.4600	-9.804%	3	2,158	+443.478%
2025-08-05	0.4700	0.5100	0.4700	0.5100	+24.390%	23	2,158	+390.196%
2025-08-04	0.4300	0.4300	0.4100	0.4100	+2.500%	2	2,138	+509.756%
2025-08-01	0.5200	0.5700	0.4000	0.4000	+17.647%	177	2,137	+525.000%
2025-07-31	0.5000	1.0200	0.3400	0.3400	-32.000%	80	2,043	+635.294%
2025-07-30	0.5000	0.5000	0.5000	0.5000	-9.091%	13	2,043	+400.000%
2025-07-29	0.6900	0.6900	0.5500	0.5500	+5.769%	22	2,056	+354.545%
2025-07-28	0.6500	0.6500	0.5200	0.5200	-18.750%	19	2,054	+380.769%
2025-07-25	0.7500	0.7500	0.3500	0.6400	+12.281%	23	2,056	+290.625%
2025-07-24	0.8800	0.8800	0.5700	0.5700	-33.721%	164	2,057	+338.596%
2025-07-23	0.9300	1.0000	0.7500	0.8600	+21.127%	109	1,906	+190.698%
2025-07-22	0.3500	0.8400	0.3500	0.7100	-19.318%	35	1,848	+252.113%
2025-07-21	0.4200	1.0400	0.4200	0.8800	+109.524%	158	1,823	+184.091%
2025-07-18	0.4200	0.4200	0.4200	0.4200	-16.000%	1	1,801	+495.238%
2025-07-17	0.4400	0.5000	0.3400	0.5000	+31.579%	14	1,802	+400.000%
2025-07-16	0.3800	0.3800	0.3800	0.3800	-15.556%	2	1,797	+557.895%
2025-07-15	0.4500	0.4500	0.4500	0.4500	0.000%	20	1,797	+455.556%
2025-07-11	0.5200	0.5200	0.3700	0.4500	-10.000%	4	1,797	+455.556%
2025-07-08	0.5000	0.5000	0.5000	0.5000	+31.579%	6	1,795	+400.000%
2025-07-07	0.4400	0.4400	0.3800	0.3800	-22.449%	2	1,801	+557.895%
2025-07-02	0.4900	0.4900	0.4900	0.4900	0.000%	2	1,802	+410.204%
2025-07-01	0.4900	0.4900	0.4900	0.4900	+16.667%	8	1,802	+410.204%
2025-06-30	0.4300	0.4300	0.4200	0.4200	+10.526%	6	1,802	+495.238%
2025-06-27	0.3800	0.3800	0.3800	0.3800	+11.765%	20	1,808	+557.895%
2025-06-26	0.4900	0.4900	0.3400	0.3400	-15.000%	4	1,788	+635.294%
2025-06-23	0.4000	0.4000	0.4000	0.4000	+17.647%	2	1,788	+525.000%
2025-06-20	0.3400	0.3400	0.3400	0.3400	-24.444%	10	1,790	+635.294%
2025-06-17	0.3900	0.4500	0.3900	0.4500	-13.462%	7	1,795	+455.556%
2025-06-16	0.5200	0.5200	0.5200	0.5200	+33.333%	8	1,796	+380.769%
2025-06-13	0.7100	0.7100	0.3900	0.3900	-9.302%	18	1,788	+541.026%
2025-06-11	0.4300	0.4300	0.4300	0.4300	-14.000%	7	1,789	+481.395%
2025-06-10	0.4900	0.5000	0.4700	0.5000	+11.111%	38	1,796	+400.000%
2025-06-09	0.4500	0.4500	0.4500	0.4500	-4.255%	10	1,788	+455.556%
2025-06-06	0.4200	0.4700	0.4200	0.4700	+17.500%	56	1,788	+431.915%
2025-06-05	0.4400	0.4400	0.4000	0.4000	-2.439%	9	1,786	+525.000%
2025-06-04	0.4600	0.4600	0.4100	0.4100	-8.889%	42	1,781	+509.756%
2025-06-03	0.4200	0.4500	0.4200	0.4500	+12.500%	30	1,781	+455.556%
2025-06-02	0.4100	0.4100	0.4000	0.4000	-4.762%	13	1,781	+525.000%
2025-05-30	0.4200	0.4200	0.4200	0.4200	+10.526%	40	1,768	+495.238%
2025-05-28	0.4000	0.4000	0.3500	0.3800	-5.000%	26	1,768	+557.895%
2025-05-27	0.4000	0.4000	0.4000	0.4000	-6.977%	5	1,783	+525.000%
2025-05-22	0.4300	0.4300	0.4300	0.4300	+2.381%	1	1,778	+481.395%
2025-05-20	0.4200	0.4200	0.4200	0.4200	+10.526%	7	1,778	+495.238%
2025-05-19	0.4200	0.4200	0.3800	0.3800	-9.524%	18	1,778	+557.895%
2025-05-16	0.3700	0.4200	0.3700	0.4200	+23.529%	54	1,765	+495.238%
2025-05-14	0.3400	0.3400	0.3400	0.3400	-10.526%	100	1,739	+635.294%
2025-05-13	0.3500	0.3800	0.3500	0.3800	+5.556%	156	1,701	+557.895%
2025-05-12	0.3800	0.3800	0.3600	0.3600	-5.263%	9	1,548	+594.444%
2025-05-08	0.3900	0.3900	0.3800	0.3800	-2.564%	207	1,547	+557.895%
2025-05-07	0.4300	0.4300	0.3900	0.3900	-25.000%	5	1,340	+541.026%
2025-05-06	0.4300	0.5200	0.4300	0.5200	+33.333%	9	1,335	+380.769%
2025-05-01	0.3900	0.3900	0.3900	0.3900	-13.333%	20	1,327	+541.026%
2025-04-30	0.4500	0.4500	0.4500	0.4500	-15.094%	1	1,307	+455.556%
2025-04-29	0.5500	0.5500	0.5300	0.5300	+20.455%	11	1,306	+371.698%
2025-04-28	0.4400	0.4400	0.4400	0.4400	+12.821%	20	1,306	+468.182%
2025-04-22	0.4100	0.4100	0.3900	0.3900	0.000%	209	1,316	+541.026%
2025-04-17	0.3900	0.3900	0.3900	0.3900	0.000%	1	1,302	+541.026%
2025-04-16	0.3900	0.3900	0.3900	0.3900	-11.364%	26	1,302	+541.026%
2025-04-15	0.4500	0.4500	0.4400	0.4400	-12.000%	2	1,312	+468.182%
2025-04-09	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,310	+400.000%
2025-04-07	0.5000	0.5000	0.5000	0.5000	-27.536%	2	1,309	+400.000%
2025-04-04	0.6300	0.6900	0.6300	0.6900	0.000%	14	1,309	+262.319%
2025-04-02	0.6900	0.6900	0.6900	0.6900	+23.214%	2	1,306	+262.319%
2025-04-01	0.5600	0.5600	0.5600	0.5600	-5.085%	45	1,305	+346.429%
2025-03-31	0.5900	0.5900	0.5900	0.5900	-1.667%	50	1,260	+323.729%
2025-03-28	0.6000	0.6000	0.6000	0.6000	-14.286%	16	1,210	+316.667%
2025-03-27	0.7000	0.7000	0.7000	0.7000	+16.667%	5	1,203	+257.143%
2025-03-26	0.6000	0.6000	0.6000	0.6000	+7.143%	2	1,198	+316.667%
2025-03-25	0.5600	0.5600	0.5600	0.5600	-37.778%	5	1,198	+346.429%
2025-03-24	0.9000	0.9000	0.9000	0.9000	+47.541%	1	1,198	+177.778%
2025-03-19	0.6100	0.6100	0.6100	0.6100	+1.667%	97	1,198	+309.836%
2025-03-14	0.6100	0.6100	0.6000	0.6000	-32.584%	10	1,156	+316.667%
2025-03-13	0.8900	0.8900	0.8900	0.8900	+27.143%	1	1,155	+180.899%
2025-03-12	0.7000	0.7000	0.7000	0.7000	-6.667%	1	1,155	+257.143%
2025-03-11	0.7500	0.7500	0.7500	0.7500	-21.875%	1	1,154	+233.333%
2025-03-10	0.9600	0.9600	0.9600	0.9600	+24.675%	1	1,153	+160.417%
2025-03-07	0.7700	0.7700	0.7700	0.7700	+18.462%	2	1,153	+224.675%
2025-03-06	0.8500	0.8500	0.6500	0.6500	-13.333%	6	1,152	+284.615%
2025-03-05	0.6000	0.7500	0.6000	0.7500	+7.143%	30	1,149	+233.333%
2025-03-04	0.6500	0.7000	0.6300	0.7000	+2.941%	102	1,119	+257.143%
2025-03-03	0.6500	0.6800	0.6500	0.6800	-12.821%	11	1,018	+267.647%
2025-02-28	0.7800	0.7800	0.7800	0.7800	+16.418%	10	1,017	+220.513%
2025-02-27	0.6700	0.7100	0.6700	0.6700	-16.250%	32	1,012	+273.134%
2025-02-26	0.6800	0.8000	0.6800	0.8000	-6.977%	79	983	+212.500%
2025-02-25	1.0200	1.0200	0.8000	0.8600	-6.522%	9	983	+190.698%
2025-02-19	1.0800	1.0800	0.9200	0.9200	-6.122%	12	975	+171.739%
2025-02-13	0.9800	0.9800	0.9800	0.9800	+12.644%	2	972	+155.102%
2025-02-12	0.7500	0.8700	0.7500	0.8700	-24.348%	3	972	+187.356%
2025-02-05	1.1500	1.1500	1.1500	1.1500	+43.750%	5	972	+117.391%
2025-02-04	0.8400	0.8400	0.7500	0.8000	0.000%	26	968	+212.500%
2025-02-03	0.8000	0.8000	0.8000	0.8000	-5.882%	10	942	+212.500%
2025-01-30	0.8500	0.8500	0.8500	0.8500	+32.813%	10	922	+194.118%
2025-01-29	0.8800	0.8800	0.6400	0.6400	-8.571%	8	922	+290.625%
2025-01-27	0.8200	0.8200	0.7000	0.7000	+18.644%	4	919	+257.143%
2025-01-24	0.8000	0.8000	0.5200	0.5900	+11.321%	24	921	+323.729%
2025-01-22	0.7500	1.0000	0.5300	0.5300	-41.111%	19	914	+371.698%
2025-01-21	0.9000	0.9000	0.9000	0.9000	-2.174%	1	898	+177.778%
2025-01-17	0.9200	0.9200	0.9200	0.9200	+2.222%	4	897	+171.739%
2025-01-15	1.0600	1.0600	0.9000	0.9000	+12.500%	4	897	+177.778%
2025-01-14	0.8000	0.8000	0.8000	0.8000	+6.667%	1	894	+212.500%
2025-01-10	0.7500	0.7500	0.7500	0.7500	-11.765%	10	893	+233.333%
2025-01-08	0.8700	0.8700	0.8500	0.8500	+6.250%	2	887	+194.118%
2025-01-07	0.8000	0.8000	0.8000	0.8000	0.000%	8	887	+212.500%
2025-01-06	0.9000	0.9000	0.8000	0.8000	0.000%	12	879	+212.500%
2025-01-02	1.1200	1.8000	0.8000	0.8000	0.000%	7	868	+212.500%
2024-12-31	0.7700	0.8000	0.7700	0.8000	+23.077%	7	870	+212.500%
2024-12-24	0.6500	0.6500	0.6500	0.6500	-13.333%	1	870	+284.615%
2024-12-20	0.8000	0.8500	0.7500	0.7500	0.000%	17	870	+233.333%
2024-12-18	1.0100	1.3000	0.7500	0.7500	-25.000%	41	853	+233.333%
2024-12-17	1.0000	1.0000	1.0000	1.0000	+9.890%	1	822	+150.000%
2024-12-16	0.8300	0.9100	0.8300	0.9100	-3.191%	12	813	+174.725%
2024-12-13	0.6900	0.9500	0.6900	0.9400	+56.667%	1,060	813	+165.957%
2024-12-12	0.8500	0.9000	0.6000	0.6000	-25.926%	10	796	+316.667%
2024-12-11	0.8300	0.9300	0.8100	0.8100	-3.571%	5	794	+208.642%
2024-12-10	0.9800	0.9800	0.8400	0.8400	-30.000%	11	790	+197.619%
2024-12-09	1.2000	1.2000	1.2000	1.2000	+17.647%	1	779	+108.333%
2024-12-06	1.1000	1.1000	0.9000	1.0200	+6.250%	84	778	+145.098%
2024-12-05	1.4000	1.4000	0.9600	0.9600	-33.793%	13	756	+160.417%
2024-12-04	1.7300	1.7300	1.4500	1.4500	+61.111%	120	743	+72.414%
2024-12-02	1.1400	1.1400	0.9000	0.9000	-28.000%	16	623	+177.778%
2024-11-29	1.2500	1.2500	1.2500	1.2500	-30.939%	2	614	+100.000%
2024-11-27	1.8100	1.8100	1.8100	1.8100	+29.286%	1	612	+38.122%
2024-11-26	1.3500	1.9900	1.3500	1.4000	+9.375%	10	612	+78.571%
2024-11-25	0.9000	1.5000	0.9000	1.2800	+8.475%	24	604	+95.313%
2024-11-22	1.3800	1.3800	1.1800	1.1800	-9.231%	10	586	+111.864%
2024-11-20	0.9500	1.3000	0.9500	1.3000	+34.021%	22	583	+92.308%
2024-11-19	1.3000	1.3000	0.9500	0.9700	-25.385%	23	561	+157.732%
2024-11-18	1.2000	1.3000	1.2000	1.3000	+30.000%	3	538	+92.308%
2024-11-15	1.0000	1.0000	1.0000	1.0000	-5.660%	4	535	+150.000%
2024-11-13	1.1500	1.1500	1.0600	1.0600	-6.195%	67	535	+135.849%
2024-11-11	1.2500	1.2500	1.0000	1.1300	-15.672%	20	469	+121.239%
2024-11-08	1.7000	1.7000	1.0000	1.3400	-23.429%	20	461	+86.567%
2024-11-07	1.7500	1.7500	1.7500	1.7500	+16.667%	1	452	+42.857%
2024-11-06	1.7000	1.9000	1.5000	1.5000	+4.167%	29	451	+66.667%
2024-11-04	1.4500	1.4500	1.4000	1.4400	-5.882%	15	442	+73.611%
2024-11-01	1.5300	1.5300	1.5300	1.5300	-7.831%	2	428	+63.399%
2024-10-28	1.6600	1.6600	1.6600	1.6600	-5.143%	1	427	+50.602%
2024-10-25	1.7500	1.7500	1.7500	1.7500	+34.615%	2	427	+42.857%
2024-10-23	2.1300	2.1300	1.3000	1.3000	-60.606%	10	427	+92.308%
2024-10-17	3.3000	3.3000	3.3000	3.3000	+120.000%	1	422	-24.242%
2024-10-09	1.5000	1.8500	1.5000	1.5000	+25.000%	31	421	+66.667%
2024-10-07	1.2500	1.2500	1.2000	1.2000	-40.000%	200	400	+108.333%
2024-10-03	2.0000	2.0000	2.0000	2.0000	-23.372%	50	253	+25.000%
2024-09-27	2.6100	2.6100	2.6100	2.6100	+161.000%	6	203	-4.215%
2024-09-18	1.0000	1.0000	1.0000	1.0000	0.000%	200	200	+150.000%

.dark-mode .TrK0BF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TrK0BF{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20270115C10BYND Jan 15 2027 10.00 Call (BYND270115C00010000)option OPRA

BYND20270115C10
BYND Jan 15 2027 10.00 Call (BYND270115C00010000)
option OPRA