BYND270115C00001000
BYND Jan 15 2027 1.00 Call
optionOPRA
InactiveAug 13, 2026
0.06USD+50.000%(+0.02)4,564Vol0OI
BYND270115C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 0.0400 | 0.0700 | 0.0400 | 0.0600 | +50.000% | 4,564 | 38,079 | 0.000% |
| 2026-08-12 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 924 | 37,883 | +50.000% |
| 2026-08-11 | 0.0500 | 0.0600 | 0.0300 | 0.0500 | -37.500% | 6,160 | 39,170 | +20.000% |
| 2026-08-10 | 0.0900 | 0.1000 | 0.0500 | 0.0800 | -20.000% | 556 | 38,926 | -25.000% |
| 2026-08-07 | 0.0900 | 0.1100 | 0.0800 | 0.1000 | 0.000% | 3,081 | 37,168 | -40.000% |
| 2026-08-06 | 0.1100 | 0.1200 | 0.0900 | 0.1000 | -16.667% | 2,040 | 37,424 | -40.000% |
| 2026-08-05 | 0.1400 | 0.1400 | 0.1000 | 0.1200 | -7.692% | 1,096 | 37,037 | -50.000% |
| 2026-08-04 | 0.1300 | 0.1500 | 0.1200 | 0.1300 | 0.000% | 765 | 36,901 | -53.846% |
| 2026-08-03 | 0.1100 | 0.1500 | 0.1100 | 0.1300 | +18.182% | 647 | 36,675 | -53.846% |
| 2026-07-31 | 0.1200 | 0.1500 | 0.1100 | 0.1100 | +10.000% | 572 | 36,478 | -45.455% |
| 2026-07-30 | 0.1200 | 0.1200 | 0.0900 | 0.1000 | 0.000% | 271 | 36,404 | -40.000% |
| 2026-07-29 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | +11.111% | 400 | 36,315 | -40.000% |
| 2026-07-28 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 209 | 36,352 | -33.333% |
| 2026-07-27 | 0.1100 | 0.1400 | 0.1100 | 0.1100 | 0.000% | 1,626 | 35,081 | -45.455% |
| 2026-07-24 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 0.000% | 471 | 34,915 | -45.455% |
| 2026-07-23 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -8.333% | 740 | 34,810 | -45.455% |
| 2026-07-22 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | -7.692% | 408 | 34,749 | -50.000% |
| 2026-07-21 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 220 | 34,638 | -53.846% |
| 2026-07-20 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | -14.286% | 441 | 34,406 | -50.000% |
| 2026-07-17 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | +7.692% | 104 | 34,403 | -57.143% |
| 2026-07-16 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -7.143% | 915 | 34,116 | -53.846% |
| 2026-07-15 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 190 | 34,098 | -57.143% |
| 2026-07-14 | 0.1600 | 0.1600 | 0.1300 | 0.1500 | 0.000% | 236 | 34,088 | -60.000% |
| 2026-07-13 | 0.1700 | 0.1700 | 0.1200 | 0.1500 | 0.000% | 777 | 34,156 | -60.000% |
| 2026-07-10 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | -11.765% | 103 | 34,215 | -60.000% |
| 2026-07-09 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +6.250% | 816 | 33,920 | -64.706% |
| 2026-07-08 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -15.789% | 431 | 33,935 | -62.500% |
| 2026-07-07 | 0.2000 | 0.2100 | 0.1600 | 0.1900 | 0.000% | 459 | 33,894 | -68.421% |
| 2026-07-06 | 0.2000 | 0.2500 | 0.1600 | 0.1900 | -5.000% | 89 | 33,876 | -68.421% |
| 2026-07-02 | 0.2300 | 0.2300 | 0.1800 | 0.2000 | 0.000% | 141 | 33,828 | -70.000% |
| 2026-07-01 | 0.2200 | 0.2500 | 0.2000 | 0.2000 | -13.043% | 244 | 33,873 | -70.000% |
| 2026-06-30 | 0.2000 | 0.2300 | 0.1900 | 0.2300 | +15.000% | 1,631 | 32,874 | -73.913% |
| 2026-06-29 | 0.2000 | 0.2100 | 0.1600 | 0.2000 | +25.000% | 1,296 | 32,252 | -70.000% |
| 2026-06-26 | 0.1700 | 0.1900 | 0.1600 | 0.1600 | -5.882% | 519 | 32,196 | -62.500% |
| 2026-06-25 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -15.000% | 396 | 32,137 | -64.706% |
| 2026-06-24 | 0.1900 | 0.2100 | 0.1700 | 0.2000 | +5.263% | 609 | 32,027 | -70.000% |
| 2026-06-23 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 0.000% | 266 | 31,911 | -68.421% |
| 2026-06-22 | 0.2000 | 0.2500 | 0.1800 | 0.1900 | -5.000% | 683 | 31,773 | -68.421% |
| 2026-06-18 | 0.2100 | 0.2200 | 0.1900 | 0.2000 | -9.091% | 393 | 31,618 | -70.000% |
| 2026-06-17 | 0.2000 | 0.2200 | 0.1800 | 0.2200 | +15.789% | 548 | 31,560 | -72.727% |
| 2026-06-16 | 0.2500 | 0.2500 | 0.1000 | 0.1900 | -13.636% | 327 | 31,746 | -68.421% |
| 2026-06-15 | 0.2000 | 0.2600 | 0.2000 | 0.2200 | +4.762% | 1,157 | 31,386 | -72.727% |
| 2026-06-12 | 0.2100 | 0.2300 | 0.1600 | 0.2100 | -4.545% | 1,461 | 30,661 | -71.429% |
| 2026-06-11 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +4.762% | 334 | 30,640 | -72.727% |
| 2026-06-10 | 0.2200 | 0.2300 | 0.2000 | 0.2100 | -4.545% | 430 | 30,740 | -71.429% |
| 2026-06-09 | 0.2400 | 0.2400 | 0.2000 | 0.2200 | -12.000% | 723 | 30,917 | -72.727% |
| 2026-06-08 | 0.2400 | 0.2800 | 0.2300 | 0.2500 | +4.167% | 490 | 31,075 | -76.000% |
| 2026-06-05 | 0.2500 | 0.2600 | 0.2200 | 0.2400 | -7.692% | 846 | 31,342 | -75.000% |
| 2026-06-04 | 0.2700 | 0.2900 | 0.2500 | 0.2600 | +13.043% | 1,486 | 31,198 | -76.923% |
| 2026-06-03 | 0.2500 | 0.2700 | 0.2300 | 0.2300 | -8.000% | 1,629 | 32,154 | -73.913% |
| 2026-06-02 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | -7.407% | 1,667 | 32,890 | -76.000% |
| 2026-06-01 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | -3.571% | 2,020 | 32,405 | -77.778% |
| 2026-05-29 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | -3.448% | 1,627 | 31,279 | -78.571% |
| 2026-05-28 | 0.2600 | 0.3300 | 0.2500 | 0.2900 | +7.407% | 427 | 31,117 | -79.310% |
| 2026-05-27 | 0.2500 | 0.2800 | 0.2400 | 0.2700 | +3.846% | 541 | 31,046 | -77.778% |
| 2026-05-26 | 0.2600 | 0.2900 | 0.2300 | 0.2600 | 0.000% | 466 | 31,114 | -76.923% |
| 2026-05-22 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | -3.704% | 469 | 31,184 | -76.923% |
| 2026-05-21 | 0.3000 | 0.3000 | 0.2500 | 0.2700 | +3.846% | 817 | 30,480 | -77.778% |
| 2026-05-20 | 0.2600 | 0.2800 | 0.2500 | 0.2600 | 0.000% | 907 | 30,271 | -76.923% |
| 2026-05-19 | 0.2500 | 0.2700 | 0.2300 | 0.2600 | +8.333% | 478 | 30,161 | -76.923% |
| 2026-05-18 | 0.3100 | 0.3100 | 0.2400 | 0.2400 | -20.000% | 975 | 29,993 | -75.000% |
| 2026-05-15 | 0.2600 | 0.3100 | 0.2600 | 0.3000 | 0.000% | 749 | 29,602 | -80.000% |
| 2026-05-14 | 0.2800 | 0.3100 | 0.2200 | 0.3000 | +3.448% | 728 | 29,557 | -80.000% |
| 2026-05-13 | 0.2800 | 0.3000 | 0.2600 | 0.2900 | +3.571% | 870 | 29,906 | -79.310% |
| 2026-05-12 | 0.3000 | 0.3100 | 0.2600 | 0.2800 | -3.448% | 849 | 29,452 | -78.571% |
| 2026-05-11 | 0.3300 | 0.3400 | 0.2700 | 0.2900 | -6.452% | 1,166 | 29,642 | -79.310% |
| 2026-05-08 | 0.3600 | 0.3600 | 0.3000 | 0.3100 | -16.216% | 696 | 29,969 | -80.645% |
| 2026-05-07 | 0.3600 | 0.4000 | 0.3300 | 0.3700 | -15.909% | 2,892 | 30,193 | -83.784% |
| 2026-05-06 | 0.4200 | 0.4600 | 0.4000 | 0.4400 | +10.000% | 1,917 | 29,454 | -86.364% |
| 2026-05-05 | 0.4000 | 0.4400 | 0.3500 | 0.4000 | -4.762% | 434 | 29,404 | -85.000% |
| 2026-05-04 | 0.4300 | 0.4800 | 0.4000 | 0.4200 | -2.326% | 813 | 29,299 | -85.714% |
| 2026-05-01 | 0.4900 | 0.5500 | 0.4100 | 0.4300 | -2.273% | 1,743 | 28,844 | -86.047% |
| 2026-04-30 | 0.3300 | 0.4800 | 0.3000 | 0.4400 | +37.500% | 1,351 | 28,844 | -86.364% |
| 2026-04-29 | 0.3300 | 0.3600 | 0.3000 | 0.3200 | -5.882% | 3,193 | 28,506 | -81.250% |
| 2026-04-28 | 0.2700 | 0.4000 | 0.2700 | 0.3400 | -12.821% | 586 | 29,138 | -82.353% |
| 2026-04-27 | 0.3500 | 0.4000 | 0.3100 | 0.3900 | +14.706% | 2,125 | 29,016 | -84.615% |
| 2026-04-24 | 0.4400 | 0.4900 | 0.3100 | 0.3400 | -22.727% | 2,414 | 27,847 | -82.353% |
| 2026-04-23 | 0.5500 | 0.5500 | 0.3700 | 0.4400 | -18.519% | 958 | 26,304 | -86.364% |
| 2026-04-22 | 0.5300 | 0.6700 | 0.4600 | 0.5400 | +8.000% | 2,712 | 26,055 | -88.889% |
| 2026-04-21 | 0.8100 | 0.8100 | 0.4600 | 0.5000 | -7.407% | 2,848 | 24,608 | -88.000% |
| 2026-04-20 | 0.3400 | 0.5600 | 0.2600 | 0.5400 | +80.000% | 1,754 | 24,608 | -88.889% |
| 2026-04-17 | 0.3300 | 0.3800 | 0.3000 | 0.3000 | +15.385% | 2,130 | 24,244 | -80.000% |
| 2026-04-16 | 0.2500 | 0.2800 | 0.2400 | 0.2600 | +13.043% | 892 | 23,031 | -76.923% |
| 2026-04-15 | 0.2200 | 0.2500 | 0.2100 | 0.2300 | +9.524% | 236 | 22,927 | -73.913% |
| 2026-04-14 | 0.2000 | 0.2400 | 0.1900 | 0.2100 | +5.000% | 1,357 | 22,925 | -71.429% |
| 2026-04-13 | 0.2000 | 0.2000 | 0.1700 | 0.2000 | +17.647% | 5,429 | 22,889 | -70.000% |
| 2026-04-10 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 136 | 19,675 | -64.706% |
| 2026-04-09 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | +5.882% | 448 | 19,684 | -66.667% |
| 2026-04-08 | 0.1900 | 0.2700 | 0.1600 | 0.1700 | 0.000% | 320 | 19,685 | -64.706% |
| 2026-04-07 | 0.1900 | 0.2000 | 0.1600 | 0.1700 | -5.556% | 100 | 19,652 | -64.706% |
| 2026-04-06 | 0.1800 | 0.2700 | 0.1700 | 0.1800 | 0.000% | 261 | 19,645 | -66.667% |
| 2026-04-02 | 0.1900 | 0.1900 | 0.1500 | 0.1800 | -10.000% | 1,286 | 19,513 | -66.667% |
| 2026-04-01 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | -20.000% | 485 | 19,513 | -70.000% |
| 2026-03-31 | 0.2100 | 0.2500 | 0.2000 | 0.2500 | +47.059% | 1,064 | 19,432 | -76.000% |
| 2026-03-30 | 0.2000 | 0.2100 | 0.1700 | 0.1700 | -19.048% | 120 | 19,296 | -64.706% |
| 2026-03-27 | 0.1900 | 0.2300 | 0.1900 | 0.2100 | +5.000% | 1,793 | 19,270 | -71.429% |
| 2026-03-26 | 0.2200 | 0.2400 | 0.2000 | 0.2000 | -9.091% | 127 | 19,841 | -70.000% |
| 2026-03-25 | 0.2500 | 0.2600 | 0.2200 | 0.2200 | -15.385% | 699 | 19,899 | -72.727% |
| 2026-03-24 | 0.2700 | 0.2800 | 0.2300 | 0.2600 | 0.000% | 1,972 | 19,606 | -76.923% |
| 2026-03-23 | 0.2400 | 0.2600 | 0.2300 | 0.2600 | +8.333% | 452 | 20,239 | -76.923% |
| 2026-03-20 | 0.2500 | 0.2800 | 0.2400 | 0.2400 | -4.000% | 238 | 20,035 | -75.000% |
| 2026-03-19 | 0.2600 | 0.2800 | 0.2300 | 0.2500 | -3.846% | 567 | 20,091 | -76.000% |
| 2026-03-18 | 0.2700 | 0.2800 | 0.2400 | 0.2600 | -7.143% | 432 | 19,654 | -76.923% |
| 2026-03-17 | 0.3100 | 0.3100 | 0.2600 | 0.2800 | -6.667% | 280 | 19,433 | -78.571% |
| 2026-03-16 | 0.2900 | 0.3200 | 0.2700 | 0.3000 | 0.000% | 460 | 19,564 | -80.000% |
| 2026-03-13 | 0.3000 | 0.3500 | 0.2800 | 0.3000 | +11.111% | 192 | 19,666 | -80.000% |
| 2026-03-12 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | -10.000% | 375 | 19,613 | -77.778% |
| 2026-03-11 | 0.2800 | 0.3200 | 0.2700 | 0.3000 | -6.250% | 297 | 19,481 | -80.000% |
| 2026-03-10 | 0.2900 | 0.3200 | 0.2700 | 0.3200 | +6.667% | 2,599 | 19,394 | -81.250% |
| 2026-03-09 | 0.2900 | 0.3200 | 0.2300 | 0.3000 | -3.226% | 546 | 18,106 | -80.000% |
| 2026-03-06 | 0.2900 | 0.3100 | 0.2800 | 0.3100 | +3.333% | 231 | 17,913 | -80.645% |
| 2026-03-05 | 0.3500 | 0.3500 | 0.2900 | 0.3000 | -9.091% | 504 | 17,823 | -80.000% |
| 2026-03-04 | 0.3600 | 0.4500 | 0.2900 | 0.3300 | +10.000% | 263 | 17,453 | -81.818% |
| 2026-03-03 | 0.3600 | 0.3600 | 0.2800 | 0.3000 | -11.765% | 283 | 17,358 | -80.000% |
| 2026-03-02 | 0.3600 | 0.4000 | 0.3000 | 0.3400 | -22.727% | 657 | 17,416 | -82.353% |
| 2026-02-27 | 0.3800 | 0.4700 | 0.3000 | 0.4400 | +46.667% | 1,193 | 17,669 | -86.364% |
| 2026-02-26 | 0.3300 | 0.3300 | 0.2800 | 0.3000 | -3.226% | 2,130 | 17,479 | -80.000% |
| 2026-02-25 | 0.2800 | 0.3200 | 0.2500 | 0.3100 | +24.000% | 3,410 | 16,790 | -80.645% |
| 2026-02-24 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.000% | 70 | 16,790 | -76.000% |
| 2026-02-23 | 0.2700 | 0.2900 | 0.2400 | 0.2500 | -7.407% | 1,078 | 16,785 | -76.000% |
| 2026-02-20 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | -12.903% | 103 | 16,537 | -77.778% |
| 2026-02-19 | 0.2600 | 0.3100 | 0.2400 | 0.3100 | +29.167% | 249 | 16,537 | -80.645% |
| 2026-02-18 | 0.2900 | 0.2900 | 0.2300 | 0.2400 | -4.000% | 216 | 16,467 | -75.000% |
| 2026-02-17 | 0.3000 | 0.3000 | 0.2400 | 0.2500 | -3.846% | 2,330 | 16,410 | -76.000% |
| 2026-02-13 | 0.2700 | 0.3000 | 0.2600 | 0.2600 | +4.000% | 59 | 14,777 | -76.923% |
| 2026-02-12 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -3.846% | 119 | 14,777 | -76.000% |
| 2026-02-11 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | -7.143% | 478 | 14,730 | -76.923% |
| 2026-02-10 | 0.3100 | 0.3400 | 0.2800 | 0.2800 | -6.667% | 377 | 14,535 | -78.571% |
| 2026-02-09 | 0.2800 | 0.3100 | 0.2700 | 0.3000 | +7.143% | 255 | 14,361 | -80.000% |
| 2026-02-06 | 0.2700 | 0.2900 | 0.2300 | 0.2800 | +47.368% | 174 | 14,367 | -78.571% |
| 2026-02-05 | 0.2500 | 0.3100 | 0.1900 | 0.1900 | -34.483% | 912 | 14,361 | -68.421% |
| 2026-02-04 | 0.3000 | 0.3200 | 0.2500 | 0.2900 | -6.452% | 913 | 13,990 | -79.310% |
| 2026-02-03 | 0.3000 | 0.3200 | 0.2700 | 0.3100 | +10.714% | 504 | 13,926 | -80.645% |
| 2026-02-02 | 0.2900 | 0.3400 | 0.2800 | 0.2800 | -3.448% | 531 | 14,011 | -78.571% |
| 2026-01-30 | 0.3100 | 0.3500 | 0.2900 | 0.2900 | -9.375% | 1,510 | 13,673 | -79.310% |
| 2026-01-29 | 0.3500 | 0.3700 | 0.3100 | 0.3200 | -11.111% | 2,307 | 13,411 | -81.250% |
| 2026-01-28 | 0.3800 | 0.3900 | 0.3400 | 0.3600 | 0.000% | 707 | 12,138 | -83.333% |
| 2026-01-27 | 0.3800 | 0.4300 | 0.3500 | 0.3600 | -7.692% | 125 | 11,773 | -83.333% |
| 2026-01-26 | 0.4300 | 0.4300 | 0.3700 | 0.3900 | -4.878% | 366 | 11,682 | -84.615% |
| 2026-01-23 | 0.4100 | 0.4300 | 0.3200 | 0.4100 | -4.651% | 689 | 11,637 | -85.366% |
| 2026-01-22 | 0.4300 | 0.4800 | 0.4100 | 0.4300 | +2.381% | 132 | 11,521 | -86.047% |
| 2026-01-21 | 0.4400 | 0.4400 | 0.4000 | 0.4200 | 0.000% | 233 | 11,438 | -85.714% |
| 2026-01-20 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | -14.286% | 411 | 11,442 | -85.714% |
| 2026-01-16 | 0.5500 | 0.5500 | 0.4700 | 0.4900 | -5.769% | 389 | 11,153 | -87.755% |
| 2026-01-15 | 0.5000 | 0.5700 | 0.4900 | 0.5200 | +8.333% | 828 | 11,153 | -88.462% |
| 2026-01-14 | 0.4500 | 0.5200 | 0.4000 | 0.4800 | +4.348% | 297 | 10,655 | -87.500% |
| 2026-01-13 | 0.4200 | 0.5100 | 0.4200 | 0.4600 | -4.167% | 1,361 | 10,617 | -86.957% |
| 2026-01-12 | 0.4800 | 0.5100 | 0.4500 | 0.4800 | -2.041% | 1,612 | 10,504 | -87.500% |
| 2026-01-09 | 0.5000 | 0.5200 | 0.4700 | 0.4900 | -3.922% | 1,814 | 9,312 | -87.755% |
| 2026-01-08 | 0.5200 | 0.5400 | 0.4700 | 0.5100 | -5.556% | 1,465 | 10,003 | -88.235% |
| 2026-01-07 | 0.4500 | 0.5900 | 0.4100 | 0.5400 | +22.727% | 1,303 | 9,583 | -88.889% |
| 2026-01-06 | 0.4200 | 0.4700 | 0.4000 | 0.4400 | +7.317% | 416 | 8,748 | -86.364% |
| 2026-01-05 | 0.4400 | 0.4900 | 0.3900 | 0.4100 | 0.000% | 1,152 | 8,429 | -85.366% |
| 2026-01-02 | 0.3900 | 0.4600 | 0.3900 | 0.4100 | +13.889% | 791 | 7,594 | -85.366% |
| 2025-12-31 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | -10.000% | 289 | 6,606 | -83.333% |
| 2025-12-30 | 0.4200 | 0.4400 | 0.3900 | 0.4000 | 0.000% | 349 | 6,606 | -85.000% |
| 2025-12-29 | 0.4300 | 0.4500 | 0.3900 | 0.4000 | -9.091% | 127 | 6,322 | -85.000% |
| 2025-12-26 | 0.5000 | 0.6500 | 0.4000 | 0.4400 | -13.725% | 465 | 6,239 | -86.364% |
| 2025-12-24 | 0.4900 | 0.6000 | 0.4800 | 0.5100 | +2.000% | 571 | 6,042 | -88.235% |
| 2025-12-23 | 0.5100 | 0.5500 | 0.4600 | 0.5000 | -10.714% | 134 | 6,042 | -88.000% |
| 2025-12-22 | 0.6000 | 0.7000 | 0.5300 | 0.5600 | -8.197% | 29 | 5,979 | -89.286% |
| 2025-12-19 | 0.5700 | 0.8400 | 0.5700 | 0.6100 | +10.909% | 105 | 5,970 | -90.164% |
| 2025-12-18 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.000% | 62 | 5,925 | -89.091% |
| 2025-12-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 1 | 5,897 | -89.091% |
| 2025-12-16 | 0.5500 | 0.6200 | 0.5400 | 0.6000 | +11.111% | 52 | 5,897 | -90.000% |
| 2025-12-15 | 0.6000 | 0.6000 | 0.5000 | 0.5400 | -16.923% | 129 | 5,920 | -88.889% |
| 2025-12-12 | 0.6100 | 0.6700 | 0.5600 | 0.6500 | 0.000% | 171 | 5,905 | -90.769% |
| 2025-12-11 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | -7.143% | 25 | 5,790 | -90.769% |
| 2025-12-10 | 0.7300 | 0.8400 | 0.6700 | 0.7000 | -4.110% | 1,080 | 5,765 | -91.429% |
| 2025-12-09 | 0.6100 | 0.7500 | 0.6000 | 0.7300 | +21.667% | 134 | 6,726 | -91.781% |
| 2025-12-08 | 0.6500 | 0.6500 | 0.5600 | 0.6000 | -11.765% | 178 | 6,637 | -90.000% |
| 2025-12-05 | 0.7100 | 0.8000 | 0.6800 | 0.6800 | -1.449% | 115 | 6,683 | -91.176% |
| 2025-12-04 | 0.7500 | 0.8000 | 0.6000 | 0.6900 | -2.817% | 60 | 6,643 | -91.304% |
| 2025-12-03 | 0.8700 | 0.9700 | 0.6300 | 0.7100 | -5.333% | 70 | 6,625 | -91.549% |
| 2025-12-02 | 0.8000 | 0.8800 | 0.7000 | 0.7500 | -6.250% | 904 | 6,600 | -92.000% |
| 2025-12-01 | 0.4700 | 0.9000 | 0.4700 | 0.8000 | +53.846% | 774 | 6,049 | -92.500% |
| 2025-11-28 | 0.5300 | 0.6000 | 0.4700 | 0.5200 | -7.143% | 130 | 6,365 | -88.462% |
| 2025-11-26 | 0.4300 | 0.6100 | 0.4300 | 0.5600 | +30.233% | 567 | 6,012 | -89.286% |
| 2025-11-25 | 0.4500 | 0.8900 | 0.3300 | 0.4300 | -4.444% | 147 | 6,012 | -86.047% |
| 2025-11-24 | 0.4000 | 0.5300 | 0.3800 | 0.4500 | 0.000% | 1,242 | 5,964 | -86.667% |
| 2025-11-21 | 0.4400 | 0.4600 | 0.3900 | 0.4500 | -6.250% | 161 | 4,942 | -86.667% |
| 2025-11-20 | 0.5700 | 0.5700 | 0.4000 | 0.4800 | -7.692% | 364 | 4,828 | -87.500% |
| 2025-11-19 | 0.5500 | 0.9000 | 0.5000 | 0.5200 | -3.704% | 358 | 4,776 | -88.462% |
| 2025-11-18 | 0.6000 | 0.6000 | 0.5300 | 0.5400 | -14.286% | 175 | 4,912 | -88.889% |
| 2025-11-17 | 0.6500 | 0.6600 | 0.5400 | 0.6300 | 0.000% | 498 | 4,748 | -90.476% |
| 2025-11-14 | 0.6400 | 0.8700 | 0.5800 | 0.6300 | +14.545% | 170 | 4,478 | -90.476% |
| 2025-11-13 | 0.7500 | 0.7500 | 0.5000 | 0.5500 | -15.385% | 262 | 4,337 | -89.091% |
| 2025-11-12 | 0.7500 | 0.8000 | 0.6400 | 0.6500 | -7.143% | 49 | 4,105 | -90.769% |
| 2025-11-11 | 0.6900 | 0.8000 | 0.6500 | 0.7000 | -16.667% | 96 | 4,057 | -91.429% |
| 2025-11-10 | 0.9000 | 0.9300 | 0.8300 | 0.8400 | -1.176% | 1,372 | 4,097 | -92.857% |
| 2025-11-07 | 0.7800 | 0.9000 | 0.6500 | 0.8500 | +13.333% | 312 | 2,802 | -92.941% |
| 2025-11-06 | 0.8300 | 1.0000 | 0.6700 | 0.7500 | -7.407% | 161 | 2,755 | -92.000% |
| 2025-11-05 | 0.8600 | 0.9000 | 0.7400 | 0.8100 | -1.220% | 141 | 2,637 | -92.593% |
| 2025-11-04 | 0.8400 | 1.4500 | 0.8000 | 0.8200 | -4.651% | 92 | 2,509 | -92.683% |
| 2025-11-03 | 0.9500 | 1.0500 | 0.8200 | 0.8600 | -14.000% | 496 | 2,041 | -93.023% |
| 2025-10-31 | 1.3100 | 1.3100 | 0.9500 | 1.0000 | -10.714% | 197 | 2,041 | -94.000% |
| 2025-10-30 | 1.6600 | 1.6600 | 1.0500 | 1.1200 | -10.400% | 108 | 1,940 | -94.643% |
| 2025-10-29 | 1.5000 | 1.5500 | 1.2000 | 1.2500 | -3.846% | 132 | 1,962 | -95.200% |
| 2025-10-28 | 1.3100 | 1.5600 | 1.2500 | 1.3000 | +4.000% | 65 | 1,882 | -95.385% |
| 2025-10-27 | 1.1600 | 1.5900 | 1.1600 | 1.2500 | -23.780% | 388 | 1,643 | -95.200% |
| 2025-10-24 | 2.2100 | 2.4500 | 1.4700 | 1.6400 | -17.172% | 278 | 1,643 | -96.341% |
| 2025-10-23 | 2.6900 | 2.8500 | 1.9500 | 1.9800 | -23.846% | 156 | 1,543 | -96.970% |
| 2025-10-22 | 5.0000 | 6.4000 | 1.7500 | 2.6000 | -13.333% | 585 | 1,454 | -97.692% |
| 2025-10-21 | 1.2900 | 3.0000 | 1.2600 | 3.0000 | +180.374% | 1,397 | 1,939 | -98.000% |
| 2025-10-20 | 0.8500 | 1.2000 | 0.6000 | 1.0700 | +143.182% | 1,838 | 2,341 | -94.393% |
| 2025-10-17 | 0.4000 | 0.5500 | 0.3500 | 0.4400 | +51.724% | 494 | 1,342 | -86.364% |
| 2025-10-16 | 0.4000 | 0.5100 | 0.2800 | 0.2900 | -27.500% | 377 | 904 | -79.310% |
| 2025-10-15 | 0.6000 | 0.7500 | 0.3700 | 0.4000 | -11.111% | 208 | 568 | -85.000% |
| 2025-10-14 | 0.5000 | 0.5800 | 0.3700 | 0.4500 | +12.500% | 148 | 401 | -86.667% |
| 2025-10-13 | 0.5000 | 0.9000 | 0.4000 | 0.4000 | -61.165% | 225 | 278 | -85.000% |
| 2025-10-09 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -35.625% | 4 | 58 | -94.175% |
| 2025-10-03 | 1.4000 | 1.6000 | 1.4000 | 1.6000 | +28.000% | 2 | 58 | -96.250% |
| 2025-10-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -9.420% | 1 | 70 | -95.200% |
| 2025-10-01 | 1.2400 | 1.3800 | 1.1500 | 1.3800 | +66.265% | 3 | 105 | -95.652% |
| 2025-09-30 | 0.9600 | 0.9600 | 0.7200 | 0.8300 | +9.211% | 53 | 106 | -92.771% |
| 2025-09-29 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -55.294% | 33 | 53 | -92.105% |
| 2025-09-26 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.526% | 1 | 26 | -96.471% |
| 2025-09-25 | 1.7600 | 1.9000 | 1.7600 | 1.9000 | +3.825% | 3 | 27 | -96.842% |
| 2025-09-22 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.000% | 1 | 26 | -96.721% |
| 2025-09-18 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +4.571% | 1 | 26 | -96.721% |
| 2025-09-15 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | +19.863% | 16 | 25 | -96.571% |
| 2025-09-11 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -4.575% | 1 | 15 | -95.890% |
| 2025-08-28 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -0.649% | 1 | 15 | -96.078% |
| 2025-08-27 | 0.6000 | 1.5400 | 0.6000 | 1.5400 | +8.451% | 10 | 14 | -96.104% |
| 2025-08-20 | 1.7400 | 1.7400 | 1.2400 | 1.4200 | -52.508% | 5 | 9 | -95.775% |
| 2025-07-21 | 2.9200 | 3.0100 | 2.9100 | 2.9900 | +20.565% | 19 | 6 | -97.993% |
| 2025-06-30 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +1.639% | 5 | 6 | -97.581% |
| 2025-06-24 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +52.500% | 6 | 1 | -97.541% |
| 2025-04-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -23.445% | 6 | 7 | -96.250% |
| 2025-04-02 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -16.733% | 1 | 1 | -97.129% |
| 2025-03-17 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 0.000% | 1 | 1 | -97.610% |