BYND261218P00004000
BYND Dec 18 2026 4.00 Put
optionOPRA
EODOct 26, 2026
0.13USD+18.182%(+0.02)1Vol69OI
BYND261218P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 68 | 0.000% |
| 2026-10-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 58 | 10 | +18.182% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5 | 5 | 0.000% |
| 2026-10-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5 | 0 | 0.000% |