BYND261218C00008000
BYND Dec 18 2026 8.00 Call
optionOPRA
EODOct 29, 2026
0.95USD+46.154%(+0.30)1Vol15OI
BYND261218C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +46.154% | 1 | 15 | 0.000% |
| 2026-10-27 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -2.985% | 14 | 5 | +46.154% |
| 2026-10-26 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -12.987% | 4 | 1 | +41.791% |
| 2026-10-22 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 1 | 0 | +23.377% |