BYND261218C00007000
BYND Dec 18 2026 7.00 Call
optionOPRA
EODOct 27, 2026
0.95USD-2.062%(-0.02)1Vol14OI
BYND261218C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.062% | 1 | 15 | 0.000% |
| 2026-10-26 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +10.227% | 2 | 15 | -2.062% |
| 2026-10-22 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | -10.204% | 4 | 17 | +7.955% |
| 2026-10-21 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | -2.000% | 7 | 18 | -3.061% |
| 2026-10-20 | 0.9500 | 1.0800 | 0.9400 | 1.0000 | +11.111% | 8 | 11 | -5.000% |
| 2026-10-19 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -26.230% | 10 | 1 | +5.556% |
| 2026-10-16 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 1 | 0 | -22.131% |