BYND261218C00006000
BYND Dec 18 2026 6.00 Call
optionOPRA
EODOct 29, 2026
1.80USD+9.091%(+0.15)1Vol28OI
BYND261218C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +9.091% | 1 | 28 | 0.000% |
| 2026-10-23 | 1.8000 | 1.8000 | 1.6500 | 1.6500 | +28.906% | 26 | 13 | +9.091% |
| 2026-10-22 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -11.724% | 1 | 12 | +40.625% |
| 2026-10-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +6.618% | 10 | 2 | +24.138% |
| 2026-10-19 | 1.6000 | 1.6000 | 1.3500 | 1.3600 | 0.000% | 3 | 0 | +32.353% |