BYND261218C00010000
BYND Dec 18 2026 10.00 Call
optionOPRA
EODOct 29, 2026
0.50USD+31.579%(+0.12)11Vol38OI
BYND261218C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +31.579% | 11 | 33 | 0.000% |
| 2026-10-28 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | +35.714% | 10 | 33 | +31.579% |
| 2026-10-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -33.333% | 3 | 33 | +78.571% |
| 2026-10-23 | 0.4200 | 0.4400 | 0.3900 | 0.4200 | +20.000% | 12 | 25 | +19.048% |
| 2026-10-21 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | -12.500% | 22 | 11 | +42.857% |
| 2026-10-16 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | 0.000% | 11 | 0 | +25.000% |