chartexchange

BYND261127P00013500
BYND Nov 27 2026 13.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$6.82
Type
Put
Strike
13.5
Expiration
Nov 27, 2026
DTE
27d
Moneyness
ITM
Intrinsic
$6.68
BYND 13.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-1d$6.40-1.69%11
Nov 6, 20266d——00
Nov 13, 202613d——00
Nov 27, 202627d——00
Dec 4, 202634d——00
BYND Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
10.5 P——00ITM
11 P——00ITM
11.5 P$4.48+8.21%55ITM
12 P——00ITM
12.5 P——00ITM
13 P——00ITM
13.5 P——00ITM
14 P——00ITM
15 P——00ITM
BYND Profile

beyond meat is planting the future of protein. we bypass the animal altogether and make delicious and nutritious products like chicken strips, burgers, and beef crumbles directly from plants. our products enable families to continue to eat what they love—like beef nachos, chili, pasta bolognese, and chicken fajitas—without the health and other downsides of animal protein. we are dedicated to positively impacting human health and the health of our world. beyond meat is available in whole foods, target, safeway, publix, walmart and 11,000 stores nationwide and sold through various food service distributors. for more info: ethanandteam@beyondmeat.com