BYND261127C00009000
BYND Nov 27 2026 9.00 Call
optionOPRA
EODOct 27, 2026
0.33USD-21.429%(-0.09)2Vol103OI
BYND261127C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -21.429% | 2 | 102 | 0.000% |
| 2026-10-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +75.000% | 1 | 101 | -21.429% |
| 2026-10-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -50.000% | 1 | 100 | +37.500% |
| 2026-10-16 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -31.429% | 50 | 50 | -31.250% |
| 2026-10-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 50 | 0 | -52.857% |