BYND261127C00008000
BYND Nov 27 2026 8.00 Call
optionOPRA
EODOct 27, 2026
0.44USD+10.000%(+0.04)2Vol33OI
BYND261127C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | +10.000% | 2 | 32 | 0.000% |
| 2026-10-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -42.857% | 6 | 32 | +10.000% |
| 2026-10-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +55.556% | 4 | 32 | -37.143% |
| 2026-10-19 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -21.053% | 7 | 34 | -2.222% |
| 2026-10-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -10.938% | 15 | 23 | -22.807% |
| 2026-10-15 | 0.5200 | 0.6400 | 0.5200 | 0.6400 | +18.519% | 2 | 22 | -31.250% |
| 2026-10-14 | 0.6300 | 0.6300 | 0.5400 | 0.5400 | -29.870% | 19 | 4 | -18.519% |
| 2026-10-13 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | 0.000% | 4 | 0 | -42.857% |