BYND261127C00007000
BYND Nov 27 2026 7.00 Call
optionOPRA
EODOct 29, 2026
1.20USD+76.471%(+0.52)293Vol558OI
BYND261127C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.1600 | 1.2500 | 1.1600 | 1.2000 | +76.471% | 293 | 574 | 0.000% |
| 2026-10-26 | 0.8000 | 0.8000 | 0.6800 | 0.6800 | -26.882% | 19 | 567 | +76.471% |
| 2026-10-23 | 1.0000 | 1.0400 | 0.9300 | 0.9300 | +27.397% | 250 | 549 | +29.032% |
| 2026-10-22 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | -8.750% | 35 | 557 | +64.384% |
| 2026-10-21 | 0.9000 | 0.9000 | 0.7300 | 0.8000 | -5.882% | 27 | 530 | +50.000% |
| 2026-10-20 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | +21.429% | 28 | 502 | +41.176% |
| 2026-10-19 | 1.0400 | 1.0400 | 0.7000 | 0.7000 | 0.000% | 504 | 0 | +71.429% |