BYND261127C00007500
BYND Nov 27 2026 7.50 Call
optionOPRA
EODOct 23, 2026
0.79USD+14.493%(+0.10)2Vol15OI
BYND261127C00007500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +14.493% | 2 | 13 | 0.000% |
| 2026-10-20 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +16.949% | 10 | 3 | +14.493% |
| 2026-10-19 | 0.8900 | 0.8900 | 0.5900 | 0.5900 | -47.321% | 2 | 2 | +33.898% |
| 2026-10-12 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 2 | 0 | -29.464% |