BYND261127C00006500
BYND Nov 27 2026 6.50 Call
optionOPRA
EODOct 27, 2026
1.04USD+15.556%(+0.14)30Vol32OI
BYND261127C00006500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.1000 | 1.1000 | 1.0400 | 1.0400 | +15.556% | 30 | 3 | 0.000% |
| 2026-10-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -7.216% | 1 | 2 | +15.556% |
| 2026-10-19 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 0.000% | 2 | 0 | +7.216% |