BYND261127C00010000
BYND Nov 27 2026 10.00 Call
optionOPRA
EODOct 29, 2026
0.01USD-93.750%(-0.15)10Vol29OI
BYND261127C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -93.750% | 10 | 39 | 0.000% |
| 2026-10-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 38 | -93.750% |
| 2026-10-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -48.649% | 1 | 37 | -94.737% |
| 2026-10-15 | 0.3000 | 0.3700 | 0.3000 | 0.3700 | -7.500% | 20 | 17 | -97.297% |
| 2026-10-12 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | 0.000% | 17 | 0 | -97.500% |