BYND261120P00009000
BYND Nov 20 2026 9.00 Put
optionOPRA
InactiveOct 20, 2026
2.68USD+6.349%(+0.16)1Vol238OI
BYND261120P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +6.349% | 1 | 238 | 0.000% |
| 2026-10-19 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +7.692% | 1 | 237 | +6.349% |
| 2026-10-13 | 2.3800 | 2.3800 | 2.3400 | 2.3400 | +13.592% | 2 | 236 | +14.530% |
| 2026-10-08 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +10.753% | 1 | 235 | +30.097% |
| 2026-10-06 | 1.8800 | 1.8800 | 1.8600 | 1.8600 | +4.494% | 128 | 107 | +44.086% |
| 2026-09-30 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -3.261% | 50 | 57 | +50.562% |
| 2026-09-28 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +2.793% | 1 | 56 | +45.652% |
| 2026-09-25 | 1.5200 | 1.7900 | 1.5200 | 1.7900 | +50.420% | 4 | 57 | +49.721% |
| 2026-09-23 | 1.2100 | 1.2100 | 1.1900 | 1.1900 | +75.000% | 27 | 31 | +125.210% |
| 2026-09-22 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | -6.849% | 2 | 29 | +294.118% |
| 2026-09-21 | 0.7200 | 0.7500 | 0.7200 | 0.7300 | -45.926% | 12 | 37 | +267.123% |
| 2026-09-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +10.656% | 3 | 34 | +98.519% |
| 2026-09-10 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +22.000% | 1 | 33 | +119.672% |
| 2026-09-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +9.890% | 10 | 23 | +168.000% |
| 2026-08-24 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | -43.827% | 17 | 8 | +194.505% |
| 2026-08-17 | 1.2500 | 1.7000 | 1.2500 | 1.6200 | 0.000% | 24 | 8 | +65.432% |