BYND261120P00008000
BYND Nov 20 2026 8.00 Put
optionOPRA
EODOct 29, 2026
1.33USD-12.500%(-0.19)23Vol3,163OI
BYND261120P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.2700 | 1.3500 | 1.1200 | 1.3300 | -12.500% | 23 | 3,168 | 0.000% |
| 2026-10-27 | 1.6000 | 1.6800 | 1.4600 | 1.5200 | -9.524% | 16 | 3,175 | -12.500% |
| 2026-10-26 | 1.5300 | 1.6800 | 1.5300 | 1.6800 | +13.514% | 4 | 3,177 | -20.833% |
| 2026-10-22 | 1.8400 | 1.8400 | 1.4800 | 1.4800 | -12.941% | 2,565 | 917 | -10.135% |
| 2026-10-21 | 1.6400 | 1.7700 | 1.6400 | 1.7000 | -3.409% | 30 | 917 | -21.765% |
| 2026-10-20 | 1.6300 | 1.7800 | 1.6300 | 1.7600 | -2.222% | 35 | 912 | -24.432% |
| 2026-10-19 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.046% | 5 | 912 | -26.111% |
| 2026-10-16 | 1.7000 | 1.7300 | 1.7000 | 1.7300 | -3.889% | 15 | 906 | -23.121% |
| 2026-10-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +20.000% | 20 | 906 | -26.111% |
| 2026-10-12 | 1.4200 | 1.5000 | 1.4200 | 1.5000 | +17.187% | 34 | 882 | -11.333% |
| 2026-10-09 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -7.246% | 1 | 883 | +3.906% |
| 2026-10-08 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 7 | 883 | -3.623% |
| 2026-10-07 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +15.000% | 10 | 883 | -3.623% |
| 2026-10-06 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | -1.639% | 2 | 882 | +10.833% |
| 2026-10-02 | 1.2600 | 1.2600 | 1.1800 | 1.2200 | -3.937% | 17 | 865 | +9.016% |
| 2026-10-01 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +4.959% | 1 | 865 | +4.724% |
| 2026-09-30 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.000% | 1 | 864 | +9.917% |
| 2026-09-29 | 1.2600 | 1.2700 | 1.2100 | 1.2100 | +8.036% | 121 | 748 | +9.917% |
| 2026-09-28 | 1.2000 | 1.2000 | 1.1200 | 1.1200 | -6.667% | 11 | 738 | +18.750% |
| 2026-09-25 | 0.9500 | 1.2000 | 0.9500 | 1.2000 | +30.435% | 41 | 703 | +10.833% |
| 2026-09-24 | 0.8500 | 0.9500 | 0.8500 | 0.9200 | +26.027% | 452 | 369 | +44.565% |
| 2026-09-23 | 0.6500 | 0.8000 | 0.6500 | 0.7300 | +43.137% | 118 | 369 | +82.192% |
| 2026-09-22 | 0.4700 | 0.5100 | 0.3900 | 0.5100 | +15.909% | 22 | 362 | +160.784% |
| 2026-09-21 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | -26.667% | 2 | 362 | +202.273% |
| 2026-09-17 | 0.8000 | 0.8000 | 0.6000 | 0.6000 | -25.000% | 55 | 307 | +121.667% |
| 2026-09-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -14.894% | 10 | 307 | +66.250% |
| 2026-09-14 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | +88.000% | 8 | 299 | +41.489% |
| 2026-08-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 3 | 302 | +166.000% |
| 2026-08-20 | 0.7600 | 0.7600 | 0.6000 | 0.6000 | -21.053% | 2 | 302 | +121.667% |
| 2026-08-19 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -26.923% | 4 | 302 | +75.000% |
| 2026-08-18 | 1.2000 | 1.2000 | 1.0000 | 1.0400 | -12.605% | 307 | 31 | +27.885% |
| 2026-08-17 | 0.8800 | 1.1900 | 0.8800 | 1.1900 | 0.000% | 31 | 0 | +11.765% |