BYND261120P00007000
BYND Nov 20 2026 7.00 Put
optionOPRA
EODOct 22, 2026
0.91USD-9.000%(-0.09)7Vol546OI
BYND261120P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0700 | 1.0700 | 0.9000 | 0.9100 | -9.000% | 7 | 547 | 0.000% |
| 2026-10-21 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | 0.000% | 80 | 467 | -9.000% |
| 2026-10-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -8.257% | 2 | 467 | -9.000% |
| 2026-10-19 | 0.9800 | 1.0900 | 0.9800 | 1.0900 | +23.864% | 2 | 465 | -16.514% |
| 2026-10-16 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -20.721% | 1 | 465 | +3.409% |
| 2026-10-14 | 0.8600 | 1.1100 | 0.8600 | 1.1100 | +29.070% | 7 | 458 | -18.018% |
| 2026-10-12 | 0.7900 | 0.8600 | 0.7900 | 0.8600 | +8.861% | 11 | 466 | +5.814% |
| 2026-10-09 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +1.282% | 1 | 466 | +15.190% |
| 2026-10-08 | 0.7900 | 0.8700 | 0.7100 | 0.7800 | +11.429% | 57 | 466 | +16.667% |
| 2026-10-06 | 0.6600 | 0.7100 | 0.6600 | 0.7000 | 0.000% | 60 | 437 | +30.000% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.000% | 1 | 437 | +30.000% |
| 2026-10-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +29.870% | 10 | 427 | -9.000% |
| 2026-09-30 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +5.479% | 2 | 425 | +18.182% |
| 2026-09-25 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | +32.727% | 107 | 320 | +24.658% |
| 2026-09-24 | 0.4600 | 0.5700 | 0.4300 | 0.5500 | +17.021% | 330 | 12 | +65.455% |
| 2026-09-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.083% | 11 | 1 | +93.617% |
| 2026-09-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 1 | 0 | +89.583% |