BYND261120P00006000
BYND Nov 20 2026 6.00 Put
optionOPRA

EODOct 27, 2026

0.39USD-15.217%(-0.07)10Vol1,251OI

BYND261120P00006000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-27	0.3900	0.3900	0.3900	0.3900	-15.217%	10	1,251	0.000%
2026-10-22	0.4700	0.4900	0.4300	0.4600	-8.000%	957	297	-15.217%
2026-10-21	0.5000	0.5000	0.5000	0.5000	+2.041%	1	296	-22.000%
2026-10-20	0.5000	0.5000	0.4800	0.4900	0.000%	22	296	-20.408%
2026-10-14	0.4900	0.4900	0.4900	0.4900	0.000%	2	296	-20.408%
2026-10-13	0.4900	0.4900	0.4900	0.4900	+11.364%	21	287	-20.408%
2026-10-12	0.4400	0.4400	0.4400	0.4400	+4.762%	21	267	-11.364%
2026-10-09	0.4000	0.4200	0.4000	0.4200	-2.326%	6	261	-7.143%
2026-10-08	0.3900	0.4300	0.3600	0.4300	+7.500%	51	288	-9.302%
2026-10-07	0.3700	0.4200	0.3700	0.4000	+8.108%	206	172	-2.500%
2026-10-06	0.3600	0.3700	0.3500	0.3700	-2.632%	54	124	+5.405%
2026-10-05	0.3800	0.3800	0.3800	0.3800	+100.000%	1	125	+2.632%
2026-10-02	0.1900	0.1900	0.1900	0.1900	-57.778%	1	125	+105.263%
2026-10-01	0.4500	0.4500	0.4500	0.4500	+12.500%	1	126	-13.333%
2026-09-30	0.4000	0.4000	0.4000	0.4000	0.000%	5	122	-2.500%
2026-09-29	0.4000	0.4000	0.4000	0.4000	-4.762%	1	121	-2.500%
2026-09-28	0.4200	0.4200	0.4200	0.4200	+23.529%	1	121	-7.143%
2026-09-25	0.3300	0.3400	0.3300	0.3400	-2.857%	5	116	+14.706%
2026-09-24	0.3500	0.3500	0.3500	0.3500	+118.750%	10	106	+11.429%
2026-09-22	0.1700	0.1700	0.1600	0.1600	+14.286%	9	97	+143.750%
2026-09-21	0.2400	0.2400	0.1400	0.1400	-26.316%	11	94	+178.571%
2026-09-17	0.2500	0.2500	0.1900	0.1900	-32.143%	5	89	+105.263%
2026-09-16	0.2500	0.2800	0.2500	0.2800	-6.667%	36	53	+39.286%
2026-09-15	0.3000	0.3000	0.3000	0.3000	-41.176%	40	13	+30.000%
2026-08-18	1.1300	1.1300	0.5100	0.5100	-90.676%	13	0	-23.529%
2026-07-10	5.4700	5.4700	5.4700	5.4700	0.000%	1	0	-92.870%