BYND261120P00005000
BYND Nov 20 2026 5.00 Put
optionOPRA
EODOct 26, 2026
0.20USD+5.263%(+0.01)50Vol246OI
BYND261120P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | +5.263% | 50 | 202 | 0.000% |
| 2026-10-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 203 | +5.263% |
| 2026-10-19 | 0.1900 | 0.2200 | 0.1400 | 0.2200 | +46.667% | 87 | 121 | -9.091% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 1 | 120 | +33.333% |
| 2026-10-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +53.333% | 4 | 124 | -13.043% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 1 | 125 | +33.333% |
| 2026-10-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +50.000% | 1 | 124 | -4.762% |
| 2026-09-28 | 0.1500 | 0.1900 | 0.1400 | 0.1400 | -6.667% | 30 | 99 | +42.857% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 5 | 94 | +33.333% |
| 2026-09-17 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | -47.368% | 6 | 100 | +100.000% |
| 2026-09-15 | 0.1700 | 0.1900 | 0.1500 | 0.1900 | +5.556% | 62 | 41 | +5.263% |
| 2026-09-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 6 | 35 | +11.111% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 37 | +33.333% |
| 2026-09-02 | 0.0800 | 0.1500 | 0.0800 | 0.1500 | +50.000% | 7 | 35 | +33.333% |
| 2026-09-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 2 | 35 | +100.000% |
| 2026-08-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -45.455% | 1 | 35 | +66.667% |
| 2026-08-21 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | +57.143% | 3 | 35 | -9.091% |
| 2026-08-19 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -44.000% | 3 | 35 | +42.857% |
| 2026-08-18 | 0.3700 | 0.3700 | 0.1000 | 0.2500 | -50.000% | 10 | 33 | -20.000% |
| 2026-08-17 | 2.0000 | 2.0000 | 0.2800 | 0.5000 | -88.345% | 33 | 33 | -60.000% |
| 2026-07-10 | 4.4700 | 4.4700 | 4.2900 | 4.2900 | 0.000% | 2 | 0 | -95.338% |