BYND261120P00004000
BYND Nov 20 2026 4.00 Put
optionOPRA
EODOct 26, 2026
0.15USD+200.000%(+0.10)8Vol254OI
BYND261120P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | +200.000% | 8 | 252 | 0.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -16.667% | 2 | 252 | +200.000% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 252 | +150.000% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -50.000% | 1 | 253 | +114.286% |
| 2026-10-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +100.000% | 1 | 252 | +7.143% |
| 2026-10-15 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 22 | 252 | +114.286% |
| 2026-10-14 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -36.364% | 4 | 253 | +114.286% |
| 2026-10-12 | 0.0700 | 0.1100 | 0.0600 | 0.1100 | +120.000% | 132 | 122 | +36.364% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -28.571% | 3 | 122 | +200.000% |
| 2026-09-28 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | 0.000% | 128 | 11 | +114.286% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 12 | +114.286% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 12 | +200.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 4 | 12 | +200.000% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 5 | 7 | +114.286% |
| 2026-08-19 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 0.000% | 7 | 0 | +150.000% |