BYND261120P00003000
BYND Nov 20 2026 3.00 Put
optionOPRA
EODOct 21, 2026
0.01USD-50.000%(-0.01)151Vol161OI
BYND261120P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 151 | 16 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 15 | -50.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 14 | -50.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 13 | -66.667% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 5 | 8 | -66.667% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 4 | 8 | 0.000% |
| 2026-09-09 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -97.788% | 8 | 0 | -80.000% |
| 2026-05-07 | 1.9800 | 2.2600 | 1.9800 | 2.2600 | +4.630% | 51 | 2 | -99.558% |
| 2026-04-30 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -4.000% | 1 | 2 | -99.537% |
| 2026-04-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1 | 1 | -99.556% |