BYND261120P00027000
BYND Nov 20 2026 27.00 Put
optionOPRA
EODOct 26, 2026
20.42USD+13.444%(+2.42)3Vol20OI
BYND261120P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 20.22 | 20.42 | 20.22 | 20.42 | +13.444% | 3 | 20 | 0.000% |
| 2026-09-24 | 18.00 | 18.00 | 18.00 | 18.00 | +6.888% | 20 | 20 | +13.444% |
| 2026-09-16 | 16.84 | 16.84 | 16.84 | 16.84 | 0.000% | 20 | 0 | +21.259% |