BYND261120P00002000
BYND Nov 20 2026 2.00 Put
optionOPRA
InactiveOct 14, 2026
0.02USD+100.000%(+0.01)24Vol92OI
BYND261120P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 24 | 68 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 58 | +100.000% |
| 2026-09-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 30 | 28 | +100.000% |
| 2026-09-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +200.000% | 10 | 18 | -66.667% |
| 2026-08-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -98.667% | 18 | 0 | 0.000% |
| 2026-08-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 327 | -98.667% |
| 2026-08-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 55 | 329 | -98.667% |
| 2026-07-29 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -1.307% | 4 | 329 | -98.675% |
| 2026-07-27 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +0.658% | 1 | 330 | -98.693% |
| 2026-07-23 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +7.042% | 1 | 329 | -98.684% |
| 2026-07-15 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +4.412% | 1 | 328 | -98.592% |
| 2026-07-07 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -1.449% | 1 | 328 | -98.529% |
| 2026-07-01 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +2.222% | 1 | 328 | -98.551% |
| 2026-06-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -5.594% | 4 | 328 | -98.519% |
| 2026-06-16 | 1.4200 | 1.4600 | 1.4100 | 1.4300 | 0.000% | 11 | 323 | -98.601% |
| 2026-06-15 | 1.4100 | 1.5500 | 1.4100 | 1.4300 | 0.000% | 69 | 322 | -98.601% |
| 2026-06-12 | 1.4200 | 1.4300 | 1.4200 | 1.4300 | 0.000% | 19 | 318 | -98.601% |
| 2026-06-10 | 1.4900 | 1.4900 | 1.4300 | 1.4300 | -1.379% | 2 | 318 | -98.601% |
| 2026-06-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +4.317% | 1 | 317 | -98.621% |
| 2026-06-03 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 59 | 258 | -98.561% |
| 2026-06-02 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +2.963% | 1 | 257 | -98.561% |
| 2026-05-28 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -2.174% | 70 | 237 | -98.519% |
| 2026-05-22 | 1.4100 | 1.4500 | 1.3800 | 1.3800 | -0.719% | 8 | 237 | -98.551% |
| 2026-05-13 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +2.206% | 200 | 37 | -98.561% |
| 2026-05-06 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -1.449% | 10 | 37 | -98.529% |
| 2026-05-01 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +4.545% | 1 | 37 | -98.551% |
| 2026-04-22 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -1.493% | 2 | 37 | -98.485% |
| 2026-04-16 | 1.4500 | 1.4500 | 1.3400 | 1.3400 | -8.844% | 27 | 37 | -98.507% |
| 2026-04-07 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -23.834% | 10 | 12 | -98.639% |
| 2026-03-23 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.000% | 2 | 2 | -98.964% |