BYND261120P00014000
BYND Nov 20 2026 14.00 Put
optionOPRA
InactiveSep 23, 2026
4.10USD+22.024%(+0.74)15Vol61OI
BYND261120P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +22.024% | 15 | 61 | 0.000% |
| 2026-09-21 | 3.5000 | 3.5000 | 3.2500 | 3.3600 | -10.400% | 32 | 49 | +22.024% |
| 2026-09-18 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -0.266% | 11 | 38 | +9.333% |
| 2026-09-17 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -24.800% | 1 | 38 | +9.043% |
| 2026-09-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +21.951% | 1 | 39 | -18.000% |
| 2026-09-04 | 4.2400 | 4.2400 | 4.0000 | 4.1000 | +18.841% | 3 | 40 | 0.000% |
| 2026-09-01 | 3.3000 | 3.4500 | 3.3000 | 3.4500 | +11.290% | 11 | 51 | +18.841% |
| 2026-08-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 10 | 41 | +32.258% |
| 2026-08-25 | 3.3500 | 3.5000 | 3.3500 | 3.4000 | +4.615% | 7 | 34 | +20.588% |
| 2026-08-24 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | -4.412% | 12 | 22 | +26.154% |
| 2026-08-20 | 3.5800 | 3.5800 | 3.4000 | 3.4000 | -22.727% | 13 | 11 | +20.588% |
| 2026-08-19 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -12.000% | 1 | 10 | -6.818% |
| 2026-08-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 10 | 10 | -18.000% |