BYND261120P00012000
BYND Nov 20 2026 12.00 Put
optionOPRA
EODOct 28, 2026
5.48USD+6.202%(+0.32)3Vol439OI
BYND261120P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +6.202% | 3 | 439 | 0.000% |
| 2026-10-27 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -6.182% | 9 | 448 | +6.202% |
| 2026-10-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +4.167% | 1 | 449 | -0.364% |
| 2026-10-19 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +20.000% | 1 | 449 | +3.788% |
| 2026-10-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.555% | 1 | 448 | +24.545% |
| 2026-10-08 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +3.829% | 1 | 447 | +18.872% |
| 2026-09-30 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +4.965% | 1 | 446 | +23.423% |
| 2026-09-25 | 4.0000 | 4.2300 | 3.8800 | 4.2300 | +34.286% | 85 | 400 | +29.551% |
| 2026-09-24 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 30 | 370 | +73.968% |
| 2026-09-23 | 3.1200 | 3.1500 | 3.1200 | 3.1500 | +33.475% | 18 | 367 | +73.968% |
| 2026-09-22 | 2.3000 | 2.3600 | 2.3000 | 2.3600 | -22.623% | 16 | 357 | +132.203% |
| 2026-09-10 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +8.156% | 2 | 356 | +79.672% |
| 2026-09-09 | 2.6600 | 2.8200 | 2.6600 | 2.8200 | +8.880% | 7 | 355 | +94.326% |
| 2026-09-02 | 2.6000 | 2.6000 | 2.5900 | 2.5900 | +5.714% | 11 | 354 | +111.583% |
| 2026-08-19 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -23.197% | 30 | 344 | +123.673% |
| 2026-08-18 | 3.5000 | 3.5000 | 3.0200 | 3.1900 | -11.634% | 67 | 341 | +71.787% |
| 2026-08-17 | 3.3400 | 4.0000 | 3.1000 | 3.6100 | 0.000% | 497 | 0 | +51.801% |