BYND261120P00011000
BYND Nov 20 2026 11.00 Put
optionOPRA
InactiveOct 13, 2026
4.04USD+19.174%(+0.65)2Vol197OI
BYND261120P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +19.174% | 2 | 195 | 0.000% |
| 2026-09-28 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +13.000% | 1 | 195 | +19.174% |
| 2026-09-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +23.457% | 110 | 85 | +34.667% |
| 2026-09-24 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +5.195% | 1 | 84 | +66.255% |
| 2026-09-23 | 2.3800 | 2.4700 | 2.3100 | 2.3100 | +32.000% | 75 | 13 | +74.892% |
| 2026-09-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -6.417% | 1 | 13 | +130.857% |
| 2026-09-21 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -25.200% | 1 | 13 | +116.043% |
| 2026-09-15 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | -5.660% | 12 | 3 | +61.600% |
| 2026-09-14 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +31.841% | 3 | 4 | +52.453% |
| 2026-09-08 | 1.9500 | 2.0100 | 1.9500 | 2.0100 | +11.667% | 2 | 3 | +100.995% |
| 2026-08-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 3 | 0 | +124.444% |