BYND261120P00010000
BYND Nov 20 2026 10.00 Put
optionOPRA
EODOct 23, 2026
3.18USD-2.752%(-0.09)1Vol788OI
BYND261120P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -2.752% | 1 | 787 | 0.000% |
| 2026-10-15 | 3.4500 | 3.4800 | 3.2700 | 3.2700 | -7.102% | 8 | 783 | -2.752% |
| 2026-10-14 | 3.0000 | 3.5200 | 3.0000 | 3.5200 | +19.322% | 3 | 783 | -9.659% |
| 2026-10-08 | 2.8800 | 2.9500 | 2.8800 | 2.9500 | +2.431% | 5 | 780 | +7.797% |
| 2026-10-07 | 2.7500 | 3.0100 | 2.7500 | 2.8800 | +43.284% | 9 | 781 | +10.417% |
| 2026-10-02 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -21.484% | 1 | 782 | +58.209% |
| 2026-09-30 | 2.6000 | 2.6800 | 2.5600 | 2.5600 | -18.730% | 649 | 147 | +24.219% |
| 2026-09-28 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +29.098% | 1 | 148 | +0.952% |
| 2026-09-25 | 2.3500 | 2.4400 | 2.3500 | 2.4400 | +28.421% | 24 | 135 | +30.328% |
| 2026-09-24 | 1.7300 | 1.9000 | 1.7300 | 1.9000 | +18.750% | 106 | 36 | +67.368% |
| 2026-09-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +33.333% | 1 | 35 | +98.750% |
| 2026-09-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +7.143% | 1 | 34 | +165.000% |
| 2026-09-21 | 1.0600 | 1.1200 | 1.0500 | 1.1200 | -15.152% | 10 | 35 | +183.929% |
| 2026-09-18 | 1.5300 | 1.5300 | 1.3200 | 1.3200 | +4.762% | 9 | 32 | +140.909% |
| 2026-09-17 | 1.4300 | 1.4300 | 1.2600 | 1.2600 | -23.171% | 4 | 33 | +152.381% |
| 2026-09-16 | 1.6000 | 1.6400 | 1.5000 | 1.6400 | -17.172% | 6 | 32 | +93.902% |
| 2026-09-14 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +15.116% | 4 | 31 | +60.606% |
| 2026-09-11 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -14.000% | 1 | 31 | +84.884% |
| 2026-09-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +37.931% | 1 | 31 | +59.000% |
| 2026-09-08 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 1 | 30 | +119.310% |
| 2026-09-04 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -1.961% | 8 | 29 | +112.000% |
| 2026-09-03 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +22.400% | 3 | 28 | +107.843% |
| 2026-09-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +27.551% | 1 | 27 | +154.400% |
| 2026-08-27 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -14.035% | 4 | 27 | +224.490% |
| 2026-08-21 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -20.280% | 3 | 27 | +178.947% |
| 2026-08-20 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -2.055% | 1 | 27 | +122.378% |
| 2026-08-19 | 1.4900 | 1.6000 | 1.4000 | 1.4600 | -33.636% | 22 | 22 | +117.808% |
| 2026-08-18 | 2.4500 | 2.4500 | 2.2000 | 2.2000 | -10.204% | 13 | 9 | +44.545% |
| 2026-08-17 | 2.4700 | 2.4700 | 2.2300 | 2.4500 | 0.000% | 9 | 0 | +29.796% |