Dark

BYND20261120P1
BYND Nov 20 2026 1.00 Put (BYND261120P00001000)
option OPRA

Inactive

Aug 13, 2026

0.5000-21.875%(-0.1400)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6100	0.6100	0.5000	0.5000	-21.875%	80	3,285	0.000%
2026-08-12	0.6300	0.6400	0.6200	0.6400	0.000%	49	10,843	-21.875%
2026-08-11	0.6000	0.6400	0.5900	0.6400	+20.755%	89	10,883	-21.875%
2026-08-10	0.5200	0.5300	0.5200	0.5300	+1.923%	21	10,836	-5.660%
2026-08-07	0.5200	0.5200	0.5200	0.5200	-3.704%	30	10,832	-3.846%
2026-08-06	0.5300	0.5400	0.5100	0.5400	+10.204%	4	10,832	-7.407%
2026-08-05	0.4700	0.4900	0.4700	0.4900	+4.255%	15	10,831	+2.041%
2026-08-04	0.4700	0.4700	0.4700	0.4700	-6.000%	1	10,839	+6.383%
2026-08-03	0.5000	0.5000	0.5000	0.5000	-3.846%	15	10,839	0.000%
2026-07-31	0.5200	0.5200	0.5200	0.5200	-3.704%	101	10,849	-3.846%
2026-07-30	0.5500	0.5700	0.5300	0.5400	+8.000%	105	10,795	-7.407%
2026-07-27	0.5500	0.5500	0.5000	0.5000	-7.407%	320	10,719	0.000%
2026-07-24	0.5400	0.5400	0.5400	0.5400	+1.887%	1	11,019	-7.407%
2026-07-23	0.4300	0.5300	0.4300	0.5300	+3.922%	19	11,018	-5.660%
2026-07-22	0.6100	0.6100	0.5100	0.5100	-1.923%	43	11,018	-1.961%
2026-07-21	0.5300	0.5300	0.5200	0.5200	-1.887%	3	11,061	-3.846%
2026-07-20	0.5100	0.5300	0.5100	0.5300	0.000%	6	11,062	-5.660%
2026-07-17	0.5200	0.5300	0.5200	0.5300	+1.923%	16	11,065	-5.660%
2026-07-15	0.5200	0.5200	0.5200	0.5200	+1.961%	5	11,055	-3.846%
2026-07-14	0.5100	0.5100	0.5100	0.5100	-1.923%	5	11,055	-1.961%
2026-07-13	0.6100	0.6100	0.5100	0.5200	+6.122%	7	11,050	-3.846%
2026-07-10	0.4800	0.5000	0.4800	0.4900	-2.000%	21	11,049	+2.041%
2026-07-09	0.4800	0.5000	0.4700	0.5000	+11.111%	45	11,045	0.000%
2026-07-07	0.4500	0.4500	0.4500	0.4500	-2.174%	5	11,006	+11.111%
2026-07-06	0.4500	0.4600	0.4500	0.4600	0.000%	50	11,006	+8.696%
2026-07-02	0.4500	0.4700	0.4500	0.4600	+6.977%	55	11,045	+8.696%
2026-07-01	0.4300	0.4600	0.4300	0.4300	-4.444%	15	11,045	+16.279%
2026-06-30	0.4500	0.4600	0.4400	0.4500	-6.250%	549	11,042	+11.111%
2026-06-24	0.4800	0.4800	0.4800	0.4800	-2.041%	38	10,589	+4.167%
2026-06-23	0.5200	0.5200	0.4900	0.4900	0.000%	6	10,566	+2.041%
2026-06-22	0.4500	0.4900	0.4500	0.4900	0.000%	20	10,560	+2.041%
2026-06-18	0.5000	0.5000	0.4700	0.4900	0.000%	477	10,128	+2.041%
2026-06-17	0.4900	0.4900	0.4900	0.4900	-2.000%	1	10,128	+2.041%
2026-06-16	0.4600	0.5000	0.4600	0.5000	-1.961%	44	10,127	0.000%
2026-06-15	0.5100	0.5100	0.5100	0.5100	0.000%	2	10,119	-1.961%
2026-06-12	0.5000	0.5100	0.5000	0.5100	+2.000%	365	10,117	-1.961%
2026-06-11	0.5100	0.5100	0.5000	0.5000	-3.846%	4	10,152	0.000%
2026-06-10	0.5200	0.5200	0.5200	0.5200	+4.000%	3	10,148	-3.846%
2026-06-09	0.4900	0.5000	0.4900	0.5000	+2.041%	2	10,145	0.000%
2026-06-08	0.4800	0.4900	0.4800	0.4900	-2.000%	6	10,143	+2.041%
2026-06-05	0.5000	0.5000	0.5000	0.5000	+2.041%	5,000	10,142	0.000%
2026-06-04	0.4900	0.4900	0.4900	0.4900	-5.769%	1	5,142	+2.041%
2026-06-03	0.5000	0.5200	0.5000	0.5200	+6.122%	2,001	5,141	-3.846%
2026-06-02	0.5000	0.5000	0.4900	0.4900	+6.522%	45	3,146	+2.041%
2026-06-01	0.4900	0.5000	0.4600	0.4600	-6.122%	4	3,102	+8.696%
2026-05-29	0.4700	0.4900	0.4700	0.4900	+4.255%	415	3,101	+2.041%
2026-05-28	0.4700	0.4700	0.4700	0.4700	-7.843%	250	2,830	+6.383%
2026-05-27	0.5100	0.5100	0.5100	0.5100	+2.000%	10	2,580	-1.961%
2026-05-26	0.4800	0.5100	0.4800	0.5000	+4.167%	119	2,570	0.000%
2026-05-22	0.4800	0.4800	0.4800	0.4800	-4.000%	1	2,654	+4.167%
2026-05-21	0.4900	0.5000	0.4900	0.5000	-3.846%	52	2,622	0.000%
2026-05-20	0.5100	0.5200	0.5100	0.5200	+4.000%	3	2,622	-3.846%
2026-05-19	0.5100	0.5100	0.5000	0.5000	0.000%	25	2,633	0.000%
2026-05-18	0.5000	0.5000	0.5000	0.5000	0.000%	7	2,633	0.000%
2026-05-15	0.5100	0.5100	0.5000	0.5000	+2.041%	19	2,633	0.000%
2026-05-14	0.4700	0.5100	0.4700	0.4900	-5.769%	19	2,619	+2.041%
2026-05-12	0.5400	0.5400	0.5200	0.5200	+6.122%	16	2,610	-3.846%
2026-05-11	0.5000	0.5000	0.4900	0.4900	-3.922%	18	2,610	+2.041%
2026-05-08	0.4700	0.5100	0.4700	0.5100	+8.511%	15	2,602	-1.961%
2026-05-07	0.4700	0.4700	0.4700	0.4700	+2.174%	1	2,606	+6.383%
2026-05-06	0.4600	0.4600	0.4600	0.4600	-2.128%	107	2,606	+8.696%
2026-05-05	0.4700	0.4700	0.4700	0.4700	-2.083%	1	2,506	+6.383%
2026-05-04	0.4700	0.4800	0.4600	0.4800	+2.128%	10	2,506	+4.167%
2026-05-01	0.4700	0.4700	0.4700	0.4700	+4.444%	10	2,494	+6.383%
2026-04-30	0.4700	0.4700	0.4400	0.4500	-10.000%	45	2,494	+11.111%
2026-04-29	0.5100	0.5300	0.4900	0.5000	0.000%	145	2,449	0.000%
2026-04-28	0.5000	0.5200	0.5000	0.5000	+2.041%	487	2,454	0.000%
2026-04-27	0.4700	0.4900	0.4700	0.4900	-2.000%	97	2,239	+2.041%
2026-04-24	0.4400	0.5000	0.4400	0.5000	+4.167%	442	2,152	0.000%
2026-04-23	0.4700	0.4800	0.4500	0.4800	+2.128%	151	1,731	+4.167%
2026-04-22	0.4500	0.4700	0.4500	0.4700	+9.302%	27	1,704	+6.383%
2026-04-21	0.4400	0.4600	0.4000	0.4300	-6.522%	180	1,539	+16.279%
2026-04-20	0.4100	0.4600	0.4100	0.4600	0.000%	25	1,539	+8.696%
2026-04-17	0.4200	0.4700	0.4200	0.4600	+2.222%	1,018	1,518	+8.696%
2026-04-15	0.4500	0.4500	0.4500	0.4500	-13.462%	1	815	+11.111%
2026-04-13	0.4500	0.5200	0.4500	0.5200	-8.772%	6	814	-3.846%
2026-04-09	0.5700	0.5700	0.5700	0.5700	+3.636%	6	814	-12.281%
2026-04-07	0.5200	0.5500	0.5100	0.5500	0.000%	400	814	-9.091%
2026-04-01	0.5300	0.6000	0.5300	0.5500	+5.769%	9	414	-9.091%
2026-03-30	0.4700	0.6000	0.4700	0.5200	-10.345%	402	405	-3.846%
2026-03-23	0.5000	0.5800	0.5000	0.5800	0.000%	3	3	-13.793%

.dark-mode .krbgz0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .krbgz0{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20261120P1BYND Nov 20 2026 1.00 Put (BYND261120P00001000)option OPRA

BYND20261120P1
BYND Nov 20 2026 1.00 Put (BYND261120P00001000)
option OPRA