BYND261120P00001000
BYND Nov 20 2026 1.00 Put
optionOPRA
InactiveOct 7, 2026
0.02USD0.000%(0.00)25Vol26OI
BYND261120P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 25 | 1 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -96.000% | 1 | 0 | 0.000% |
| 2026-08-13 | 0.6100 | 0.6100 | 0.5000 | 0.5000 | -21.875% | 80 | 10,843 | -96.000% |
| 2026-08-12 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 0.000% | 49 | 10,883 | -96.875% |
| 2026-08-11 | 0.6000 | 0.6400 | 0.5900 | 0.6400 | +20.755% | 89 | 10,836 | -96.875% |
| 2026-08-10 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | +1.923% | 21 | 10,832 | -96.226% |
| 2026-08-07 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -3.704% | 30 | 10,832 | -96.154% |
| 2026-08-06 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | +10.204% | 4 | 10,831 | -96.296% |
| 2026-08-05 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | +4.255% | 15 | 10,839 | -95.918% |
| 2026-08-04 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 10,839 | -95.745% |
| 2026-08-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 15 | 10,849 | -96.000% |
| 2026-07-31 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -3.704% | 101 | 10,795 | -96.154% |
| 2026-07-30 | 0.5500 | 0.5700 | 0.5300 | 0.5400 | +8.000% | 105 | 10,719 | -96.296% |
| 2026-07-27 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -7.407% | 320 | 11,019 | -96.000% |
| 2026-07-24 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 1 | 11,018 | -96.296% |
| 2026-07-23 | 0.4300 | 0.5300 | 0.4300 | 0.5300 | +3.922% | 19 | 11,018 | -96.226% |
| 2026-07-22 | 0.6100 | 0.6100 | 0.5100 | 0.5100 | -1.923% | 43 | 11,061 | -96.078% |
| 2026-07-21 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -1.887% | 3 | 11,062 | -96.154% |
| 2026-07-20 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 0.000% | 6 | 11,065 | -96.226% |
| 2026-07-17 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | +1.923% | 16 | 11,055 | -96.226% |
| 2026-07-15 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 5 | 11,055 | -96.154% |
| 2026-07-14 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 5 | 11,050 | -96.078% |
| 2026-07-13 | 0.6100 | 0.6100 | 0.5100 | 0.5200 | +6.122% | 7 | 11,049 | -96.154% |
| 2026-07-10 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | -2.000% | 21 | 11,045 | -95.918% |
| 2026-07-09 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | +11.111% | 45 | 11,006 | -96.000% |
| 2026-07-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 5 | 11,006 | -95.556% |
| 2026-07-06 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 0.000% | 50 | 11,020 | -95.652% |
| 2026-07-02 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | +6.977% | 55 | 11,045 | -95.652% |
| 2026-07-01 | 0.4300 | 0.4600 | 0.4300 | 0.4300 | -4.444% | 15 | 11,042 | -95.349% |
| 2026-06-30 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | -6.250% | 549 | 10,589 | -95.556% |
| 2026-06-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 38 | 10,566 | -95.833% |
| 2026-06-23 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 0.000% | 6 | 10,560 | -95.918% |
| 2026-06-22 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 0.000% | 20 | 10,540 | -95.918% |
| 2026-06-18 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 0.000% | 477 | 10,128 | -95.918% |
| 2026-06-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 1 | 10,127 | -95.918% |
| 2026-06-16 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | -1.961% | 44 | 10,119 | -96.000% |
| 2026-06-15 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 2 | 10,117 | -96.078% |
| 2026-06-12 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | +2.000% | 365 | 10,152 | -96.078% |
| 2026-06-11 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -3.846% | 4 | 10,148 | -96.000% |
| 2026-06-10 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 3 | 10,145 | -96.154% |
| 2026-06-09 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +2.041% | 2 | 10,143 | -96.000% |
| 2026-06-08 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | -2.000% | 6 | 10,142 | -95.918% |
| 2026-06-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 5,000 | 5,142 | -96.000% |
| 2026-06-04 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 1 | 5,141 | -95.918% |
| 2026-06-03 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | +6.122% | 2,001 | 3,146 | -96.154% |
| 2026-06-02 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | +6.522% | 45 | 3,102 | -95.918% |
| 2026-06-01 | 0.4900 | 0.5000 | 0.4600 | 0.4600 | -6.122% | 4 | 3,101 | -95.652% |
| 2026-05-29 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | +4.255% | 415 | 2,830 | -95.918% |
| 2026-05-28 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 250 | 2,580 | -95.745% |
| 2026-05-27 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 10 | 2,570 | -96.078% |
| 2026-05-26 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | +4.167% | 119 | 2,654 | -96.000% |
| 2026-05-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 1 | 2,654 | -95.833% |
| 2026-05-21 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | -3.846% | 52 | 2,622 | -96.000% |
| 2026-05-20 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +4.000% | 3 | 2,619 | -96.154% |
| 2026-05-19 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.000% | 25 | 2,639 | -96.000% |
| 2026-05-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 7 | 2,633 | -96.000% |
| 2026-05-15 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | +2.041% | 19 | 2,619 | -96.000% |
| 2026-05-14 | 0.4700 | 0.5100 | 0.4700 | 0.4900 | -5.769% | 19 | 2,600 | -95.918% |
| 2026-05-12 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | +6.122% | 16 | 2,610 | -96.154% |
| 2026-05-11 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -3.922% | 18 | 2,602 | -95.918% |
| 2026-05-08 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | +8.511% | 15 | 2,607 | -96.078% |
| 2026-05-07 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 1 | 2,606 | -95.745% |
| 2026-05-06 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -2.128% | 107 | 2,506 | -95.652% |
| 2026-05-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.083% | 1 | 2,506 | -95.745% |
| 2026-05-04 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | +2.128% | 10 | 2,504 | -95.833% |
| 2026-05-01 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 10 | 2,494 | -95.745% |
| 2026-04-30 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | -10.000% | 45 | 2,494 | -95.556% |
| 2026-04-29 | 0.5100 | 0.5300 | 0.4900 | 0.5000 | 0.000% | 145 | 2,449 | -96.000% |
| 2026-04-28 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | +2.041% | 487 | 2,454 | -96.000% |
| 2026-04-27 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | -2.000% | 97 | 2,239 | -95.918% |
| 2026-04-24 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | +4.167% | 442 | 2,152 | -96.000% |
| 2026-04-23 | 0.4700 | 0.4800 | 0.4500 | 0.4800 | +2.128% | 151 | 1,731 | -95.833% |
| 2026-04-22 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +9.302% | 27 | 1,704 | -95.745% |
| 2026-04-21 | 0.4400 | 0.4600 | 0.4000 | 0.4300 | -6.522% | 180 | 1,539 | -95.349% |
| 2026-04-20 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | 0.000% | 25 | 1,539 | -95.652% |
| 2026-04-17 | 0.4200 | 0.4700 | 0.4200 | 0.4600 | +2.222% | 1,018 | 1,518 | -95.652% |
| 2026-04-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 1 | 815 | -95.556% |
| 2026-04-13 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | -8.772% | 6 | 814 | -96.154% |
| 2026-04-09 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 6 | 814 | -96.491% |
| 2026-04-07 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 0.000% | 400 | 814 | -96.364% |
| 2026-04-01 | 0.5300 | 0.6000 | 0.5300 | 0.5500 | +5.769% | 9 | 414 | -96.364% |
| 2026-03-30 | 0.4700 | 0.6000 | 0.4700 | 0.5200 | -10.345% | 402 | 405 | -96.154% |
| 2026-03-23 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | 0.000% | 3 | 3 | -96.552% |