BYND261120C00009000
BYND Nov 20 2026 9.00 Call
optionOPRA
EODOct 29, 2026
0.40USD+48.148%(+0.13)36Vol286OI
BYND261120C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | +48.148% | 36 | 271 | 0.000% |
| 2026-10-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 1 | 271 | +48.148% |
| 2026-10-22 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.000% | 14 | 271 | +14.286% |
| 2026-10-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +20.690% | 2 | 270 | +14.286% |
| 2026-10-20 | 0.2700 | 0.2900 | 0.2400 | 0.2900 | +31.818% | 35 | 260 | +37.931% |
| 2026-10-19 | 0.2900 | 0.2900 | 0.2000 | 0.2200 | -37.143% | 14 | 251 | +81.818% |
| 2026-10-16 | 0.4100 | 0.4100 | 0.3300 | 0.3500 | -57.317% | 40 | 251 | +14.286% |
| 2026-10-05 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -12.766% | 14 | 265 | -51.220% |
| 2026-10-01 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 1 | 265 | -57.447% |
| 2026-09-30 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | 0.000% | 16 | 260 | -57.447% |
| 2026-09-29 | 1.0500 | 1.0500 | 0.9400 | 0.9400 | -16.814% | 16 | 246 | -57.447% |
| 2026-09-28 | 1.1000 | 1.1400 | 1.1000 | 1.1300 | +4.630% | 5 | 243 | -64.602% |
| 2026-09-25 | 1.2300 | 1.2300 | 1.0700 | 1.0800 | 0.000% | 244 | 0 | -62.963% |