BYND261120C00009500
BYND Nov 20 2026 9.50 Call
optionOPRA
EODOct 29, 2026
0.28USD+27.273%(+0.06)4Vol22OI
BYND261120C00009500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2500 | 0.3100 | 0.2500 | 0.2800 | +27.273% | 4 | 19 | 0.000% |
| 2026-10-27 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | -18.519% | 3 | 0 | +27.273% |
| 2026-10-22 | 0.2500 | 0.2700 | 0.2300 | 0.2700 | +35.000% | 11 | 0 | +3.704% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 0 | +40.000% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 4 | 0 | +12.000% |