BYND261120C00008000
BYND Nov 20 2026 8.00 Call
optionOPRA
EODOct 29, 2026
0.60USD+30.435%(+0.14)83Vol3,363OI
BYND261120C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.6300 | 0.7500 | 0.5800 | 0.6000 | +30.435% | 83 | 3,389 | 0.000% |
| 2026-10-28 | 0.4300 | 0.4600 | 0.4200 | 0.4600 | -11.538% | 9 | 3,390 | +30.435% |
| 2026-10-27 | 0.5000 | 0.5200 | 0.4600 | 0.5200 | +26.829% | 29 | 3,397 | +15.385% |
| 2026-10-26 | 0.3700 | 0.4900 | 0.3700 | 0.4100 | -24.074% | 297 | 3,203 | +46.341% |
| 2026-10-23 | 0.5600 | 0.6500 | 0.2600 | 0.5400 | -15.625% | 212 | 3,520 | +11.111% |
| 2026-10-22 | 0.4600 | 0.6400 | 0.3700 | 0.6400 | +36.170% | 2,883 | 793 | -6.250% |
| 2026-10-20 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | +27.027% | 13 | 786 | +27.660% |
| 2026-10-19 | 0.5300 | 0.5300 | 0.3500 | 0.3700 | -22.917% | 36 | 779 | +62.162% |
| 2026-10-16 | 0.6800 | 0.6800 | 0.4800 | 0.4800 | -20.000% | 16 | 774 | +25.000% |
| 2026-10-15 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +27.660% | 6 | 769 | 0.000% |
| 2026-10-14 | 0.6200 | 0.6200 | 0.4700 | 0.4700 | -34.722% | 112 | 772 | +27.660% |
| 2026-10-13 | 0.7100 | 0.7200 | 0.6500 | 0.7200 | +1.408% | 92 | 732 | -16.667% |
| 2026-10-12 | 0.7900 | 0.7900 | 0.7100 | 0.7100 | -20.225% | 30 | 707 | -15.493% |
| 2026-10-09 | 0.8700 | 0.8900 | 0.8000 | 0.8900 | -1.111% | 27 | 711 | -32.584% |
| 2026-10-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 2 | 709 | -33.333% |
| 2026-10-07 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | -15.094% | 12 | 698 | -33.333% |
| 2026-10-06 | 1.1100 | 1.1100 | 1.0600 | 1.0600 | -6.195% | 8 | 700 | -43.396% |
| 2026-10-05 | 1.2000 | 1.2000 | 1.1300 | 1.1300 | -11.024% | 108 | 593 | -46.903% |
| 2026-10-02 | 1.3700 | 1.3700 | 1.2700 | 1.2700 | -5.926% | 4 | 592 | -52.756% |
| 2026-10-01 | 1.3100 | 1.3500 | 1.1500 | 1.3500 | +1.504% | 16 | 589 | -55.556% |
| 2026-09-30 | 1.3100 | 1.3300 | 1.2600 | 1.3300 | -13.636% | 58 | 535 | -54.887% |
| 2026-09-28 | 1.4000 | 1.5400 | 1.4000 | 1.5400 | +6.207% | 10 | 530 | -61.039% |
| 2026-09-25 | 1.6500 | 1.8100 | 1.4300 | 1.4500 | -51.667% | 133 | 463 | -58.621% |
| 2026-09-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 2 | 461 | -80.000% |
| 2026-09-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -42.308% | 2 | 459 | -80.000% |
| 2026-08-18 | 4.7600 | 5.2000 | 4.7600 | 5.2000 | -3.704% | 484 | 10 | -88.462% |
| 2026-08-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 10 | 0 | -88.889% |