BYND261120C00008500
BYND Nov 20 2026 8.50 Call
optionOPRA
EODOct 29, 2026
0.49USD+40.000%(+0.14)42Vol52OI
BYND261120C00008500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.5800 | 0.5800 | 0.4900 | 0.4900 | +40.000% | 42 | 14 | 0.000% |
| 2026-10-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -25.532% | 1 | 0 | +40.000% |
| 2026-10-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.818% | 2 | 0 | +4.255% |
| 2026-10-22 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +33.333% | 11 | 0 | +11.364% |
| 2026-10-20 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 0.000% | 2 | 0 | +48.485% |