BYND261120C00007000
BYND Nov 20 2026 7.00 Call
optionOPRA
EODOct 29, 2026
1.05USD+19.318%(+0.17)19Vol997OI
BYND261120C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.0000 | 1.1200 | 0.9700 | 1.0500 | +19.318% | 19 | 1,008 | 0.000% |
| 2026-10-28 | 0.7000 | 0.8800 | 0.7000 | 0.8800 | +1.149% | 9 | 1,001 | +19.318% |
| 2026-10-27 | 0.7400 | 0.8700 | 0.7400 | 0.8700 | -9.375% | 3 | 998 | +20.690% |
| 2026-10-23 | 1.0100 | 1.1200 | 0.9600 | 0.9600 | +6.667% | 104 | 960 | +9.375% |
| 2026-10-22 | 0.6900 | 0.9900 | 0.6900 | 0.9000 | +26.761% | 768 | 450 | +16.667% |
| 2026-10-21 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | -8.974% | 16 | 447 | +47.887% |
| 2026-10-20 | 0.7900 | 0.8300 | 0.6800 | 0.7800 | +30.000% | 193 | 262 | +34.615% |
| 2026-10-19 | 0.8000 | 0.8000 | 0.6000 | 0.6000 | -20.000% | 132 | 155 | +75.000% |
| 2026-10-16 | 0.9300 | 1.1000 | 0.7500 | 0.7500 | -22.680% | 52 | 129 | +40.000% |
| 2026-10-15 | 0.8500 | 1.0700 | 0.8500 | 0.9700 | -7.619% | 12 | 125 | +8.247% |
| 2026-10-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 15 | 110 | 0.000% |
| 2026-10-12 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | -6.504% | 23 | 88 | -8.696% |
| 2026-10-09 | 1.2800 | 1.3000 | 1.2300 | 1.2300 | -8.889% | 66 | 23 | -14.634% |
| 2026-10-08 | 1.2900 | 1.3500 | 1.2900 | 1.3500 | -41.304% | 21 | 3 | -22.222% |
| 2026-09-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -1.288% | 1 | 3 | -54.348% |
| 2026-09-25 | 1.8000 | 2.3300 | 1.8000 | 2.3300 | 0.000% | 3 | 0 | -54.936% |