BYND261120C00007500
BYND Nov 20 2026 7.50 Call
optionOPRA
EODOct 29, 2026
0.94USD+38.235%(+0.26)23Vol85OI
BYND261120C00007500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.7500 | 1.0700 | 0.7500 | 0.9400 | +38.235% | 23 | 78 | 0.000% |
| 2026-10-28 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +13.333% | 4 | 74 | +38.235% |
| 2026-10-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 12 | 0 | +56.667% |
| 2026-10-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 10 | 0 | +56.667% |
| 2026-10-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +6.557% | 1 | 0 | +44.615% |
| 2026-10-20 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 71 | 0 | +54.098% |