BYND261120C00006000
BYND Nov 20 2026 6.00 Call
optionOPRA
EODOct 29, 2026
1.11USD-13.281%(-0.17)6Vol263OI
BYND261120C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.1300 | 2.1300 | 1.1100 | 1.1100 | -13.281% | 6 | 260 | 0.000% |
| 2026-10-28 | 1.2500 | 1.2800 | 1.2500 | 1.2800 | -8.571% | 2 | 260 | -13.281% |
| 2026-10-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +13.821% | 1 | 259 | -20.714% |
| 2026-10-26 | 1.2000 | 1.2400 | 1.0700 | 1.2300 | -18.000% | 10 | 254 | -9.756% |
| 2026-10-23 | 1.4000 | 1.5100 | 1.4000 | 1.5000 | +28.205% | 9 | 253 | -26.000% |
| 2026-10-22 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -7.143% | 3 | 250 | -5.128% |
| 2026-10-21 | 1.3300 | 1.3300 | 1.1500 | 1.2600 | -2.326% | 56 | 245 | -11.905% |
| 2026-10-20 | 1.2900 | 1.3200 | 1.2100 | 1.2900 | +4.032% | 214 | 74 | -13.953% |
| 2026-10-16 | 1.2100 | 1.2400 | 1.2100 | 1.2400 | -17.333% | 55 | 69 | -10.484% |
| 2026-10-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +20.000% | 3 | 72 | -26.000% |
| 2026-10-14 | 1.4000 | 1.4000 | 1.2200 | 1.2500 | -19.872% | 26 | 46 | -11.200% |
| 2026-10-13 | 1.6000 | 1.6000 | 1.5600 | 1.5600 | -23.902% | 19 | 27 | -28.846% |
| 2026-10-12 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -39.883% | 1 | 26 | -45.854% |
| 2026-09-24 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -25.870% | 3 | 23 | -67.449% |
| 2026-09-10 | 4.9000 | 4.9000 | 4.6000 | 4.6000 | +22900.000% | 23 | 0 | -75.870% |
| 2026-08-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 10 | 472 | +5450.000% |
| 2026-08-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 44 | 428 | +11000.000% |
| 2026-08-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 8 | 428 | +5450.000% |
| 2026-07-31 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 4 | 424 | +2675.000% |
| 2026-07-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 7 | 424 | +3600.000% |
| 2026-07-29 | 0.0300 | 0.0400 | 0.0100 | 0.0100 | -50.000% | 66 | 436 | +11000.000% |
| 2026-07-28 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 16 | 423 | +5450.000% |
| 2026-07-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 8 | 415 | +2120.000% |
| 2026-07-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 11 | 409 | +2675.000% |
| 2026-07-21 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -80.000% | 26 | 393 | +11000.000% |
| 2026-07-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 6 | 388 | +2120.000% |
| 2026-07-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 388 | +2120.000% |
| 2026-07-01 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 26 | 385 | +3600.000% |
| 2026-06-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 100 | 340 | +3600.000% |
| 2026-06-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 5 | 340 | +5450.000% |
| 2026-06-26 | 0.0500 | 0.0800 | 0.0400 | 0.0400 | +33.333% | 5 | 338 | +2675.000% |
| 2026-06-25 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | +50.000% | 40 | 328 | +3600.000% |
| 2026-06-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 4 | 326 | +5450.000% |
| 2026-06-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 326 | +2675.000% |
| 2026-06-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 10 | 326 | +5450.000% |
| 2026-06-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 326 | +11000.000% |
| 2026-06-09 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 65 | 261 | +2120.000% |
| 2026-05-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 260 | +1750.000% |
| 2026-05-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 259 | +2120.000% |
| 2026-05-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 259 | +2120.000% |
| 2026-05-06 | 0.1600 | 0.1600 | 0.1000 | 0.1500 | +66.667% | 203 | 60 | +640.000% |
| 2026-05-04 | 0.1900 | 0.1900 | 0.0900 | 0.0900 | -40.000% | 5 | 56 | +1133.333% |
| 2026-05-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 21 | 35 | +640.000% |
| 2026-04-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +66.667% | 1 | 35 | +640.000% |
| 2026-04-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 10 | 34 | +1133.333% |
| 2026-04-27 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | -30.000% | 22 | 34 | +692.857% |
| 2026-04-23 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +17.647% | 12 | 18 | +455.000% |
| 2026-04-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 8 | 0 | +552.941% |