BYND261120C00005000
BYND Nov 20 2026 5.00 Call
optionOPRA
EODOct 26, 2026
1.90USD-17.391%(-0.40)10Vol40OI
BYND261120C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -17.391% | 10 | 30 | 0.000% |
| 2026-10-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +1.322% | 8 | 22 | -17.391% |
| 2026-10-15 | 2.2500 | 2.2700 | 2.2500 | 2.2700 | -9.200% | 11 | 11 | -16.300% |
| 2026-10-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.394% | 1 | 10 | -24.000% |
| 2026-10-08 | 2.8000 | 2.8000 | 2.7900 | 2.7900 | +27800.000% | 10 | 0 | -31.900% |
| 2026-08-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 21 | 1,057 | +18900.000% |
| 2026-08-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 15 | 1,057 | +18900.000% |
| 2026-08-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 1,057 | +18900.000% |
| 2026-08-05 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 109 | 963 | +9400.000% |
| 2026-08-04 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 27 | 943 | +9400.000% |
| 2026-08-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 10 | 943 | +9400.000% |
| 2026-07-31 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +100.000% | 4 | 943 | +4650.000% |
| 2026-07-30 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 116 | 833 | +9400.000% |
| 2026-07-28 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | +400.000% | 23 | 828 | +3700.000% |
| 2026-07-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 582 | 1,118 | +18900.000% |
| 2026-07-24 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | -28.571% | 134 | 984 | +3700.000% |
| 2026-07-23 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | +133.333% | 11 | 986 | +2614.286% |
| 2026-07-21 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 220 | 874 | +6233.333% |
| 2026-07-20 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 36 | 838 | +6233.333% |
| 2026-07-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 838 | +9400.000% |
| 2026-07-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 14 | 828 | +6233.333% |
| 2026-07-14 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 73 | 823 | +9400.000% |
| 2026-07-13 | 0.0500 | 0.0600 | 0.0200 | 0.0200 | -33.333% | 31 | 819 | +9400.000% |
| 2026-07-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 315 | 504 | +6233.333% |
| 2026-07-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 503 | +6233.333% |
| 2026-07-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 503 | +6233.333% |
| 2026-07-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 42 | 461 | +4650.000% |
| 2026-07-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 94 | 369 | +4650.000% |
| 2026-07-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 10 | 359 | +4650.000% |
| 2026-06-30 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 108 | 264 | +6233.333% |
| 2026-06-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 176 | 98 | +6233.333% |
| 2026-06-26 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 22 | 85 | +9400.000% |
| 2026-06-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 5 | 83 | +6233.333% |
| 2026-06-11 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -83.333% | 3 | 84 | +18900.000% |
| 2026-06-10 | 0.0100 | 0.0600 | 0.0100 | 0.0600 | -14.286% | 16 | 98 | +3066.667% |
| 2026-06-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 4 | 94 | +2614.286% |
| 2026-06-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 15 | 79 | +2011.111% |
| 2026-05-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 8 | 72 | +2614.286% |
| 2026-05-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 72 | +3066.667% |
| 2026-05-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 71 | +2011.111% |
| 2026-05-14 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +22.222% | 2 | 70 | +1627.273% |
| 2026-05-12 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | +800.000% | 65 | 8 | +2011.111% |
| 2026-05-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -96.000% | 25 | 29 | +18900.000% |
| 2026-05-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +150.000% | 25 | 8 | +660.000% |
| 2026-04-30 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 7 | 8 | +1800.000% |
| 2026-04-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 2 | 2 | +1800.000% |
| 2026-04-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 1 | +660.000% |