BYND261120C00004000
BYND Nov 20 2026 4.00 Call
optionOPRA
InactiveAug 13, 2026
0.02USD+100.000%(+0.01)62Vol0OI
BYND261120C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 62 | 1,059 | 0.000% |
| 2026-08-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4 | 1,059 | +100.000% |
| 2026-08-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 18 | 1,077 | 0.000% |
| 2026-08-05 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 103 | 1,157 | +100.000% |
| 2026-08-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 1,157 | -33.333% |
| 2026-07-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 1,156 | 0.000% |
| 2026-07-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 26 | 1,132 | 0.000% |
| 2026-07-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 1,131 | 0.000% |
| 2026-07-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 204 | 1,014 | 0.000% |
| 2026-07-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 100 | 971 | 0.000% |
| 2026-07-20 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 98 | 971 | -33.333% |
| 2026-07-17 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 5 | 966 | 0.000% |
| 2026-07-13 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 12 | 956 | 0.000% |
| 2026-07-09 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 11 | 952 | -33.333% |
| 2026-07-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 63 | 920 | -60.000% |
| 2026-07-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 15 | 920 | +100.000% |
| 2026-06-29 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 101 | 840 | -33.333% |
| 2026-06-25 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 12 | 838 | -33.333% |
| 2026-06-22 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 53 | 835 | -60.000% |
| 2026-06-18 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 50 | 785 | -50.000% |
| 2026-06-17 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 11 | 785 | -60.000% |
| 2026-06-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 8 | 779 | -66.667% |
| 2026-06-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 5 | 779 | -60.000% |
| 2026-06-08 | 0.0700 | 0.0800 | 0.0500 | 0.0800 | 0.000% | 3 | 777 | -75.000% |
| 2026-06-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 776 | -75.000% |
| 2026-06-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 14 | 762 | -75.000% |
| 2026-06-03 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | +28.571% | 161 | 618 | -77.778% |
| 2026-06-02 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 159 | 485 | -71.429% |
| 2026-06-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 484 | -75.000% |
| 2026-05-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 8 | 484 | -75.000% |
| 2026-05-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 65 | 434 | -77.778% |
| 2026-05-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 433 | -77.778% |
| 2026-05-26 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +60.000% | 36 | 433 | -75.000% |
| 2026-05-22 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -44.444% | 11 | 431 | -60.000% |
| 2026-05-21 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +12.500% | 6 | 425 | -77.778% |
| 2026-05-20 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | -20.000% | 28 | 401 | -75.000% |
| 2026-05-18 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | +11.111% | 44 | 401 | -80.000% |
| 2026-05-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 17 | 384 | -77.778% |
| 2026-05-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 384 | -80.000% |
| 2026-05-12 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -23.077% | 4 | 381 | -80.000% |
| 2026-05-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 381 | -84.615% |
| 2026-05-08 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -14.286% | 15 | 376 | -83.333% |
| 2026-05-07 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | -33.333% | 32 | 346 | -85.714% |
| 2026-05-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 14 | 332 | -90.476% |
| 2026-05-01 | 0.2000 | 0.3000 | 0.2000 | 0.2300 | +130.000% | 39 | 294 | -91.304% |
| 2026-04-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 294 | -80.000% |
| 2026-04-24 | 0.1400 | 0.1900 | 0.1100 | 0.1100 | -35.294% | 15 | 294 | -81.818% |
| 2026-04-23 | 0.1900 | 0.2000 | 0.1700 | 0.1700 | -41.379% | 316 | 286 | -88.235% |
| 2026-04-22 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | +31.818% | 13 | 0 | -93.103% |
| 2026-04-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 300 | 0 | -90.909% |