BYND261120C00030000
BYND Nov 20 2026 30.00 Call
optionOPRA
EODOct 29, 2026
0.03USD+200.000%(+0.02)139Vol439OI
BYND261120C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +200.000% | 139 | 315 | 0.000% |
| 2026-10-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 314 | +200.000% |
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 4 | 312 | +50.000% |
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 312 | +200.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 8 | 312 | +50.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 312 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 311 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 310 | +50.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 11 | 310 | +50.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 20 | 290 | 0.000% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +200.000% | 12 | 283 | -50.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 5 | 283 | +50.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 2 | 283 | -40.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -66.667% | 23 | 275 | +50.000% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 50 | 225 | -50.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 225 | -40.000% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +25.000% | 10 | 217 | -40.000% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 11 | 206 | -25.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 4 | 207 | -70.000% |
| 2026-09-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 208 | -83.333% |
| 2026-09-21 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | -11.765% | 15 | 199 | -80.000% |
| 2026-09-17 | 0.0900 | 0.1700 | 0.0900 | 0.1700 | -32.000% | 5 | 196 | -82.353% |
| 2026-09-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +212.500% | 1 | 196 | -88.000% |
| 2026-09-15 | 0.1000 | 0.2500 | 0.0800 | 0.0800 | -60.000% | 181 | 20 | -62.500% |
| 2026-09-14 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | +100.000% | 6 | 15 | -85.000% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -65.517% | 4 | 15 | -70.000% |
| 2026-09-01 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -51.667% | 5 | 10 | -89.655% |
| 2026-08-26 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.000% | 10 | 0 | -95.000% |