BYND261120C00003000
BYND Nov 20 2026 3.00 Call
optionOPRA
InactiveOct 5, 2026
5.15USD-6.364%(-0.35)1Vol0OI
BYND261120C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -6.364% | 1 | 1 | 0.000% |
| 2026-09-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +54900.000% | 1 | 0 | -6.364% |
| 2026-08-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 18 | 1,245 | +51400.000% |
| 2026-08-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 1,245 | +17066.667% |
| 2026-08-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 150 | 1,095 | +25650.000% |
| 2026-08-06 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 16 | 1,097 | +51400.000% |
| 2026-08-05 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 113 | 1,095 | +17066.667% |
| 2026-08-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 671 | 469 | +12775.000% |
| 2026-07-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 469 | +17066.667% |
| 2026-07-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 467 | +17066.667% |
| 2026-07-27 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 15 | 470 | +17066.667% |
| 2026-07-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 467 | +17066.667% |
| 2026-07-22 | 0.0500 | 0.0500 | 0.0200 | 0.0400 | +33.333% | 53 | 447 | +12775.000% |
| 2026-07-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 447 | +17066.667% |
| 2026-07-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 7 | 444 | +12775.000% |
| 2026-07-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 443 | +12775.000% |
| 2026-07-14 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 11 | 438 | +17066.667% |
| 2026-07-09 | 0.0500 | 0.0500 | 0.0200 | 0.0400 | -20.000% | 116 | 328 | +12775.000% |
| 2026-07-07 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 12 | 318 | +10200.000% |
| 2026-07-06 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 11 | 307 | +10200.000% |
| 2026-07-02 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | -28.571% | 106 | 253 | +10200.000% |
| 2026-07-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 254 | +7257.143% |
| 2026-06-29 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | +50.000% | 22 | 236 | +8483.333% |
| 2026-06-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 236 | +12775.000% |
| 2026-06-25 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | +20.000% | 62 | 236 | +8483.333% |
| 2026-06-22 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 34 | 232 | +10200.000% |
| 2026-06-18 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -44.444% | 16 | 227 | +10200.000% |
| 2026-06-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 226 | +5622.222% |
| 2026-06-15 | 0.0900 | 0.0900 | 0.0600 | 0.0700 | -12.500% | 47 | 192 | +7257.143% |
| 2026-06-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 191 | +6337.500% |
| 2026-06-08 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +28.571% | 2 | 189 | +5622.222% |
| 2026-06-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 3 | 192 | +7257.143% |
| 2026-06-01 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -40.000% | 2 | 191 | +8483.333% |
| 2026-05-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 1 | 190 | +5050.000% |
| 2026-05-26 | 0.1100 | 0.1600 | 0.1000 | 0.1600 | +60.000% | 52 | 162 | +3118.750% |
| 2026-05-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 152 | +5050.000% |
| 2026-05-21 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -23.077% | 12 | 151 | +5050.000% |
| 2026-05-14 | 0.1000 | 0.1400 | 0.1000 | 0.1300 | +8.333% | 116 | 142 | +3861.538% |
| 2026-05-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 2 | 140 | +4191.667% |
| 2026-05-11 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 15 | 135 | +3861.538% |
| 2026-05-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 13 | 124 | +3333.333% |
| 2026-05-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 2 | 122 | +2761.111% |
| 2026-05-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 5 | 117 | +2139.130% |
| 2026-05-05 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +16.667% | 37 | 104 | +2352.381% |
| 2026-05-01 | 0.2500 | 0.2500 | 0.1500 | 0.1800 | -14.286% | 42 | 85 | +2761.111% |
| 2026-04-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 20 | 85 | +2352.381% |
| 2026-04-29 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | -20.000% | 4 | 72 | +3118.750% |
| 2026-04-24 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -4.762% | 8 | 75 | +2475.000% |
| 2026-04-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -34.375% | 1 | 68 | +2352.381% |
| 2026-04-22 | 0.4300 | 0.4300 | 0.3000 | 0.3200 | -3.030% | 14 | 0 | +1509.375% |
| 2026-04-21 | 0.3400 | 0.5100 | 0.2700 | 0.3300 | 0.000% | 72 | 0 | +1460.606% |