BYND261120C00028000
BYND Nov 20 2026 28.00 Call
optionOPRA
EODOct 29, 2026
0.04USD-88.571%(-0.31)2Vol21OI
BYND261120C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -88.571% | 2 | 20 | 0.000% |
| 2026-10-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +84.211% | 1 | 21 | -88.571% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +375.000% | 2 | 23 | -78.947% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 12 | 11 | 0.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 9 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 9 | -20.000% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 3 | 8 | -60.000% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -50.000% | 3 | 7 | -60.000% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -53.488% | 3 | 7 | -80.000% |
| 2026-08-31 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -17.308% | 1 | 7 | -90.698% |
| 2026-08-25 | 0.7100 | 0.7100 | 0.4600 | 0.5200 | -54.783% | 5 | 2 | -92.308% |
| 2026-08-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -0.862% | 1 | 1 | -96.522% |
| 2026-08-21 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 1 | 0 | -96.552% |