BYND261120C00027000
BYND Nov 20 2026 27.00 Call
optionOPRA
InactiveOct 15, 2026
0.42USD+2.439%(+0.01)1Vol49OI
BYND261120C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 1 | 49 | 0.000% |
| 2026-10-07 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +272.727% | 1 | 49 | +2.439% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +175.000% | 1 | 48 | +281.818% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 17 | 31 | +950.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -66.667% | 8 | 28 | +950.000% |
| 2026-09-25 | 0.3400 | 0.3400 | 0.1200 | 0.1200 | +33.333% | 5 | 23 | +250.000% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -86.154% | 22 | 1 | +366.667% |
| 2026-08-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 0 | -35.385% |